| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2015 | JPY | 980 | 980 | 975 | 980 | 980 | -10 (-1.01%) | 3,800 |
| 27 Mar 2015 | JPY | 1,000 | 1,000 | 975 | 990 | 990 | -30 (-2.94%) | 2,000 |
| 26 Mar 2015 | JPY | 1,030 | 1,030 | 1,020 | 1,020 | 1,020 | -10 (-0.97%) | 2,000 |
| 25 Mar 2015 | JPY | 1,035 | 1,035 | 1,025 | 1,030 | 1,030 | +5 (+0.49%) | 5,800 |
| 24 Mar 2015 | JPY | 1,025 | 1,025 | 1,020 | 1,025 | 1,025 | 0.0 (0.0%) | 5,400 |
| 23 Mar 2015 | JPY | 1,035 | 1,035 | 1,020 | 1,025 | 1,025 | -5 (-0.49%) | 7,400 |
| 20 Mar 2015 | JPY | 1,025 | 1,040 | 1,020 | 1,030 | 1,030 | +10 (+0.98%) | 5,800 |
| 19 Mar 2015 | JPY | 1,025 | 1,030 | 1,020 | 1,020 | 1,020 | -5 (-0.49%) | 6,400 |
| 18 Mar 2015 | JPY | 1,020 | 1,025 | 1,020 | 1,025 | 1,025 | +5 (+0.49%) | 1,800 |
| 17 Mar 2015 | JPY | 1,015 | 1,025 | 1,015 | 1,020 | 1,020 | 0.0 (0.0%) | 15,400 |
| 16 Mar 2015 | JPY | 1,010 | 1,025 | 1,010 | 1,020 | 1,020 | +10 (+0.99%) | 7,600 |
| 13 Mar 2015 | JPY | 1,005 | 1,010 | 1,000 | 1,010 | 1,010 | +5 (+0.50%) | 2,800 |
| 12 Mar 2015 | JPY | 1,005 | 1,005 | 1,000 | 1,005 | 1,005 | +5 (+0.50%) | 5,000 |
| 11 Mar 2015 | JPY | 1,010 | 1,010 | 1,000 | 1,000 | 1,000 | -5 (-0.50%) | 5,000 |
| 10 Mar 2015 | JPY | 1,005 | 1,010 | 995 | 1,005 | 1,005 | +5 (+0.50%) | 6,600 |
| 9 Mar 2015 | JPY | 995 | 1,000 | 990 | 1,000 | 1,000 | +5 (+0.50%) | 3,400 |
| 6 Mar 2015 | JPY | 990 | 995 | 990 | 995 | 995 | +10 (+1.02%) | 2,000 |
| 5 Mar 2015 | JPY | 980 | 985 | 980 | 985 | 985 | +5 (+0.51%) | 600 |
| 4 Mar 2015 | JPY | 985 | 985 | 975 | 980 | 980 | -5 (-0.51%) | 5,400 |
| 3 Mar 2015 | JPY | 985 | 990 | 980 | 985 | 985 | -5 (-0.51%) | 4,600 |
| 2 Mar 2015 | JPY | 985 | 990 | 980 | 990 | 990 | +5 (+0.51%) | 6,800 |
| 27 Feb 2015 | JPY | 980 | 995 | 980 | 985 | 985 | +5 (+0.51%) | 5,600 |
| 26 Feb 2015 | JPY | 980 | 980 | 980 | 980 | 980 | -10 (-1.01%) | 2,600 |
| 25 Feb 2015 | JPY | 990 | 1,000 | 980 | 990 | 990 | +10 (+1.02%) | 12,400 |
| 24 Feb 2015 | JPY | 980 | 980 | 970 | 980 | 980 | 0.0 (0.0%) | 4,800 |
| 23 Feb 2015 | JPY | 985 | 985 | 980 | 980 | 980 | 0.0 (0.0%) | 3,200 |
| 20 Feb 2015 | JPY | 985 | 995 | 980 | 980 | 980 | -5 (-0.51%) | 10,600 |
| 19 Feb 2015 | JPY | 985 | 990 | 970 | 985 | 985 | +10 (+1.03%) | 12,200 |
| 18 Feb 2015 | JPY | 965 | 980 | 960 | 975 | 975 | +15 (+1.56%) | 8,600 |
| 17 Feb 2015 | JPY | 960 | 965 | 960 | 960 | 960 | +5 (+0.52%) | 1,600 |
