| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | JPY | 602 | 606 | 598 | 606 | 606 | +4 (+0.66%) | 7,100 |
| 16 Nov 2023 | JPY | 595 | 620 | 595 | 602 | 602 | +8 (+1.35%) | 13,100 |
| 15 Nov 2023 | JPY | 630 | 630 | 594 | 594 | 594 | -37 (-5.86%) | 33,400 |
| 14 Nov 2023 | JPY | 619 | 631 | 609 | 631 | 631 | +8 (+1.28%) | 11,100 |
| 13 Nov 2023 | JPY | 611 | 623 | 611 | 623 | 623 | +14 (+2.30%) | 5,000 |
| 10 Nov 2023 | JPY | 614 | 618 | 609 | 609 | 609 | -5 (-0.81%) | 2,300 |
| 9 Nov 2023 | JPY | 610 | 619 | 610 | 614 | 614 | +2 (+0.33%) | 1,400 |
| 8 Nov 2023 | JPY | 620 | 622 | 611 | 612 | 612 | -6 (-0.97%) | 2,800 |
| 7 Nov 2023 | JPY | 613 | 619 | 610 | 618 | 618 | +15 (+2.49%) | 3,600 |
| 6 Nov 2023 | JPY | 595 | 606 | 593 | 603 | 603 | +11 (+1.86%) | 1,700 |
| 2 Nov 2023 | JPY | 599 | 599 | 592 | 592 | 592 | +12 (+2.07%) | 2,400 |
| 1 Nov 2023 | JPY | 579 | 580 | 577 | 580 | 580 | +4 (+0.69%) | 1,200 |
| 31 Oct 2023 | JPY | 572 | 576 | 570 | 576 | 576 | 0.0 (0.0%) | 2,800 |
| 30 Oct 2023 | JPY | 574 | 576 | 561 | 576 | 576 | -1 (-0.17%) | 2,600 |
| 27 Oct 2023 | JPY | 580 | 581 | 577 | 577 | 577 | +5 (+0.87%) | 1,000 |
| 26 Oct 2023 | JPY | 576 | 584 | 572 | 572 | 572 | -10 (-1.72%) | 3,900 |
| 25 Oct 2023 | JPY | 595 | 595 | 582 | 582 | 582 | -5 (-0.85%) | 4,800 |
| 24 Oct 2023 | JPY | 592 | 595 | 555 | 587 | 587 | -4 (-0.68%) | 12,100 |
| 23 Oct 2023 | JPY | 594 | 598 | 591 | 591 | 591 | +1 (+0.17%) | 1,700 |
| 20 Oct 2023 | JPY | 595 | 597 | 586 | 590 | 590 | -12 (-1.99%) | 5,400 |
| 19 Oct 2023 | JPY | 608 | 611 | 602 | 602 | 602 | -4 (-0.66%) | 1,000 |
| 18 Oct 2023 | JPY | 606 | 606 | 604 | 606 | 606 | +10 (+1.68%) | 800 |
| 17 Oct 2023 | JPY | 595 | 605 | 595 | 596 | 596 | +6 (+1.02%) | 6,400 |
| 16 Oct 2023 | JPY | 587 | 604 | 587 | 590 | 590 | -1 (-0.17%) | 12,800 |
| 13 Oct 2023 | JPY | 588 | 604 | 585 | 591 | 591 | +2 (+0.34%) | 5,900 |
| 12 Oct 2023 | JPY | 591 | 592 | 580 | 589 | 589 | -6 (-1.01%) | 4,800 |
| 11 Oct 2023 | JPY | 598 | 599 | 577 | 595 | 595 | -5 (-0.83%) | 3,500 |
| 10 Oct 2023 | JPY | 602 | 602 | 598 | 600 | 600 | +3 (+0.50%) | 1,500 |
| 6 Oct 2023 | JPY | 605 | 605 | 591 | 597 | 597 | -3 (-0.50%) | 5,700 |
| 5 Oct 2023 | JPY | 583 | 600 | 583 | 600 | 600 | +21 (+3.63%) | 3,700 |
