Moonbat Co. Ltd. Recent Share Price (TSE:8115)

TSE:8115 - Moonbat Co Ltd Moonbat Co. Ltd.
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2014	JPY	950	960	950	960	960	+10 (+1.05%)	8,800
29 Dec 2014	JPY	950	955	950	950	950	0.0 (0.0%)	8,800
26 Dec 2014	JPY	950	950	950	950	950	0.0 (0.0%)	2,800
25 Dec 2014	JPY	950	955	950	950	950	-5 (-0.52%)	18,200
24 Dec 2014	JPY	950	960	950	955	955	+5 (+0.53%)	18,600
22 Dec 2014	JPY	955	955	950	950	950	-10 (-1.04%)	34,600
19 Dec 2014	JPY	955	960	955	960	960	+5 (+0.52%)	3,600
18 Dec 2014	JPY	955	965	955	955	955	+5 (+0.53%)	2,400
17 Dec 2014	JPY	950	955	950	950	950	0.0 (0.0%)	6,800
16 Dec 2014	JPY	950	955	950	950	950	-5 (-0.52%)	6,000
15 Dec 2014	JPY	955	955	950	955	955	0.0 (0.0%)	3,600
12 Dec 2014	JPY	955	955	955	955	955	+5 (+0.53%)	1,000
11 Dec 2014	JPY	955	955	950	950	950	-5 (-0.52%)	3,600
10 Dec 2014	JPY	960	960	945	955	955	+5 (+0.53%)	10,800
9 Dec 2014	JPY	955	955	950	950	950	-5 (-0.52%)	2,400
8 Dec 2014	JPY	955	960	955	955	955	0.0 (0.0%)	13,000
5 Dec 2014	JPY	955	955	950	955	955	-5 (-0.52%)	7,600
4 Dec 2014	JPY	965	965	955	960	960	-5 (-0.52%)	5,800
3 Dec 2014	JPY	965	970	965	965	965	0.0 (0.0%)	800
2 Dec 2014	JPY	965	970	965	965	965	+5 (+0.52%)	1,400
1 Dec 2014	JPY	965	965	960	960	960	-5 (-0.52%)	3,000
28 Nov 2014	JPY	965	970	965	965	965	0.0 (0.0%)	14,000
27 Nov 2014	JPY	960	965	960	965	965	0.0 (0.0%)	3,200
26 Nov 2014	JPY	960	965	960	965	965	+10 (+1.05%)	1,200
25 Nov 2014	JPY	965	965	955	955	955	-5 (-0.52%)	6,000
21 Nov 2014	JPY	955	960	955	960	960	+5 (+0.52%)	3,200
20 Nov 2014	JPY	960	960	955	955	955	0.0 (0.0%)	4,800
19 Nov 2014	JPY	955	960	955	955	955	+5 (+0.53%)	4,400
18 Nov 2014	JPY	940	950	940	950	950	+5 (+0.53%)	5,000
17 Nov 2014	JPY	940	945	940	945	945	+10 (+1.07%)	12,800