Moonbat Co. Ltd. Recent Share Price (TSE:8115)

TSE:8115 - Moonbat Co Ltd Moonbat Co. Ltd.
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2014	JPY	940	940	935	935	935	0.0 (0.0%)	8,400
13 Nov 2014	JPY	935	935	935	935	935	0.0 (0.0%)	6,200
12 Nov 2014	JPY	945	945	935	935	935	-10 (-1.06%)	6,800
11 Nov 2014	JPY	945	945	940	945	945	-5 (-0.53%)	2,800
10 Nov 2014	JPY	950	950	935	950	950	-5 (-0.52%)	12,600
7 Nov 2014	JPY	950	960	950	955	955	+10 (+1.06%)	7,200
6 Nov 2014	JPY	950	950	945	945	945	0.0 (0.0%)	2,000
5 Nov 2014	JPY	950	950	945	945	945	-5 (-0.53%)	1,000
4 Nov 2014	JPY	950	960	945	950	950	+10 (+1.06%)	8,800
31 Oct 2014	JPY	925	945	925	940	940	+15 (+1.62%)	31,800
30 Oct 2014	JPY	930	935	925	925	925	0.0 (0.0%)	6,800
29 Oct 2014	JPY	925	925	925	925	925	0.0 (0.0%)	3,600
28 Oct 2014	JPY	930	930	925	925	925	-10 (-1.07%)	2,400
27 Oct 2014	JPY	945	945	935	935	935	-5 (-0.53%)	3,800
24 Oct 2014	JPY	940	945	940	940	940	+5 (+0.53%)	3,600
23 Oct 2014	JPY	940	940	930	935	935	-5 (-0.53%)	2,600
22 Oct 2014	JPY	940	940	935	940	940	+5 (+0.53%)	3,600
21 Oct 2014	JPY	935	940	935	935	935	0.0 (0.0%)	1,600
20 Oct 2014	JPY	935	935	935	935	935	+15 (+1.63%)	4,400
17 Oct 2014	JPY	925	925	920	920	920	0.0 (0.0%)	9,400
16 Oct 2014	JPY	925	925	920	920	920	-15 (-1.60%)	9,800
15 Oct 2014	JPY	940	945	925	935	935	-10 (-1.06%)	20,400
14 Oct 2014	JPY	930	945	925	945	945	-15 (-1.56%)	16,600
10 Oct 2014	JPY	965	965	950	960	960	-15 (-1.54%)	10,200
9 Oct 2014	JPY	980	980	975	975	975	-5 (-0.51%)	6,600
8 Oct 2014	JPY	980	980	980	980	980	-5 (-0.51%)	1,800
7 Oct 2014	JPY	990	990	985	985	985	-5 (-0.51%)	1,800
6 Oct 2014	JPY	985	990	985	990	990	+10 (+1.02%)	8,200
3 Oct 2014	JPY	980	985	975	980	980	0.0 (0.0%)	3,800
2 Oct 2014	JPY	975	980	970	980	980	-10 (-1.01%)	18,200