| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2014 | JPY | 990 | 990 | 990 | 990 | 990 | -5 (-0.50%) | 1,800 |
| 30 Sep 2014 | JPY | 1,000 | 1,000 | 990 | 995 | 995 | -5 (-0.50%) | 10,200 |
| 29 Sep 2014 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 1,400 |
| 26 Sep 2014 | JPY | 990 | 1,000 | 990 | 1,000 | 1,000 | 0.0 (0.0%) | 2,200 |
| 25 Sep 2014 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | +5 (+0.50%) | 2,800 |
| 24 Sep 2014 | JPY | 995 | 1,000 | 995 | 995 | 995 | -5 (-0.50%) | 2,000 |
| 22 Sep 2014 | JPY | 995 | 1,000 | 995 | 1,000 | 1,000 | +5 (+0.50%) | 1,800 |
| 19 Sep 2014 | JPY | 990 | 995 | 990 | 995 | 995 | +5 (+0.51%) | 2,600 |
| 18 Sep 2014 | JPY | 1,000 | 1,000 | 990 | 990 | 990 | -5 (-0.50%) | 5,200 |
| 17 Sep 2014 | JPY | 1,000 | 1,000 | 995 | 995 | 995 | -5 (-0.50%) | 7,400 |
| 16 Sep 2014 | JPY | 1,000 | 1,000 | 995 | 1,000 | 1,000 | 0.0 (0.0%) | 3,800 |
| 12 Sep 2014 | JPY | 995 | 1,000 | 995 | 1,000 | 1,000 | +5 (+0.50%) | 1,800 |
| 11 Sep 2014 | JPY | 1,000 | 1,000 | 995 | 995 | 995 | -5 (-0.50%) | 15,400 |
| 10 Sep 2014 | JPY | 995 | 1,000 | 995 | 1,000 | 1,000 | 0.0 (0.0%) | 1,800 |
| 9 Sep 2014 | JPY | 1,000 | 1,000 | 995 | 1,000 | 1,000 | 0.0 (0.0%) | 8,000 |
| 8 Sep 2014 | JPY | 995 | 1,000 | 995 | 1,000 | 1,000 | +5 (+0.50%) | 2,800 |
| 5 Sep 2014 | JPY | 995 | 1,000 | 995 | 995 | 995 | -5 (-0.50%) | 9,000 |
| 4 Sep 2014 | JPY | 1,005 | 1,005 | 995 | 1,000 | 1,000 | 0.0 (0.0%) | 5,200 |
| 3 Sep 2014 | JPY | 1,005 | 1,005 | 1,000 | 1,000 | 1,000 | -5 (-0.50%) | 2,200 |
| 2 Sep 2014 | JPY | 995 | 1,005 | 995 | 1,005 | 1,005 | +10 (+1.01%) | 7,200 |
| 1 Sep 2014 | JPY | 1,005 | 1,005 | 995 | 995 | 995 | -10 (-1.00%) | 8,400 |
| 29 Aug 2014 | JPY | 1,010 | 1,010 | 995 | 1,005 | 1,005 | -5 (-0.50%) | 5,600 |
| 28 Aug 2014 | JPY | 1,015 | 1,015 | 1,005 | 1,010 | 1,010 | -5 (-0.49%) | 5,200 |
| 27 Aug 2014 | JPY | 1,020 | 1,020 | 1,005 | 1,015 | 1,015 | -5 (-0.49%) | 4,400 |
| 26 Aug 2014 | JPY | 1,000 | 1,040 | 1,000 | 1,020 | 1,020 | +25 (+2.51%) | 21,600 |
| 25 Aug 2014 | JPY | 1,000 | 1,000 | 995 | 995 | 995 | 0.0 (0.0%) | 4,600 |
| 22 Aug 2014 | JPY | 1,000 | 1,000 | 995 | 995 | 995 | -5 (-0.50%) | 7,200 |
| 21 Aug 2014 | JPY | 995 | 1,000 | 995 | 1,000 | 1,000 | 0.0 (0.0%) | 8,600 |
| 20 Aug 2014 | JPY | 1,005 | 1,005 | 1,000 | 1,000 | 1,000 | -10 (-0.99%) | 3,000 |
| 19 Aug 2014 | JPY | 995 | 1,010 | 995 | 1,010 | 1,010 | +15 (+1.51%) | 7,800 |
