| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2014 | JPY | 990 | 990 | 980 | 990 | 990 | +10 (+1.02%) | 10,000 |
| 22 May 2014 | JPY | 980 | 985 | 980 | 980 | 980 | 0.0 (0.0%) | 3,600 |
| 21 May 2014 | JPY | 980 | 980 | 975 | 980 | 980 | +5 (+0.51%) | 1,200 |
| 20 May 2014 | JPY | 980 | 985 | 970 | 975 | 975 | -10 (-1.02%) | 13,800 |
| 19 May 2014 | JPY | 990 | 990 | 980 | 985 | 985 | 0.0 (0.0%) | 7,800 |
| 16 May 2014 | JPY | 985 | 985 | 980 | 985 | 985 | -5 (-0.51%) | 7,200 |
| 15 May 2014 | JPY | 985 | 995 | 985 | 990 | 990 | -10 (-1%) | 14,000 |
| 14 May 2014 | JPY | 1,000 | 1,005 | 995 | 1,000 | 1,000 | 0.0 (0.0%) | 14,400 |
| 13 May 2014 | JPY | 985 | 1,005 | 985 | 1,000 | 1,000 | +15 (+1.52%) | 9,200 |
| 12 May 2014 | JPY | 995 | 995 | 985 | 985 | 985 | -10 (-1.01%) | 7,000 |
| 9 May 2014 | JPY | 995 | 1,000 | 995 | 995 | 995 | -5 (-0.50%) | 13,600 |
| 8 May 2014 | JPY | 1,020 | 1,020 | 995 | 1,000 | 1,000 | -30 (-2.91%) | 38,200 |
| 7 May 2014 | JPY | 1,030 | 1,045 | 1,020 | 1,030 | 1,030 | 0.0 (0.0%) | 14,400 |
| 2 May 2014 | JPY | 1,010 | 1,030 | 1,010 | 1,030 | 1,030 | +25 (+2.49%) | 6,800 |
| 1 May 2014 | JPY | 1,000 | 1,005 | 1,000 | 1,005 | 1,005 | +10 (+1.01%) | 3,600 |
| 30 Apr 2014 | JPY | 1,015 | 1,015 | 990 | 995 | 995 | -30 (-2.93%) | 19,400 |
| 28 Apr 2014 | JPY | 1,030 | 1,030 | 1,020 | 1,025 | 1,025 | -5 (-0.49%) | 1,000 |
| 25 Apr 2014 | JPY | 1,025 | 1,035 | 1,015 | 1,030 | 1,030 | +15 (+1.48%) | 8,600 |
| 24 Apr 2014 | JPY | 1,005 | 1,015 | 1,005 | 1,015 | 1,015 | +5 (+0.50%) | 1,600 |
| 23 Apr 2014 | JPY | 1,005 | 1,010 | 1,005 | 1,010 | 1,010 | +5 (+0.50%) | 4,200 |
| 22 Apr 2014 | JPY | 1,010 | 1,010 | 1,000 | 1,005 | 1,005 | 0.0 (0.0%) | 4,000 |
| 21 Apr 2014 | JPY | 1,005 | 1,010 | 1,005 | 1,005 | 1,005 | 0.0 (0.0%) | 2,200 |
| 18 Apr 2014 | JPY | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | -5 (-0.50%) | 3,200 |
| 17 Apr 2014 | JPY | 1,005 | 1,010 | 1,005 | 1,010 | 1,010 | 0.0 (0.0%) | 400 |
| 16 Apr 2014 | JPY | 1,010 | 1,010 | 1,000 | 1,010 | 1,010 | +5 (+0.50%) | 3,400 |
| 15 Apr 2014 | JPY | 1,005 | 1,005 | 1,000 | 1,005 | 1,005 | +15 (+1.52%) | 2,000 |
| 14 Apr 2014 | JPY | 995 | 995 | 990 | 990 | 990 | -5 (-0.50%) | 5,400 |
| 11 Apr 2014 | JPY | 990 | 995 | 990 | 995 | 995 | +5 (+0.51%) | 7,800 |
| 10 Apr 2014 | JPY | 995 | 1,000 | 990 | 990 | 990 | +5 (+0.51%) | 5,200 |
| 9 Apr 2014 | JPY | 995 | 1,000 | 985 | 985 | 985 | -10 (-1.01%) | 5,400 |
