| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2023 | JPY | 608 | 608 | 579 | 579 | 579 | -37 (-6.01%) | 12,700 |
| 3 Oct 2023 | JPY | 623 | 623 | 616 | 616 | 616 | -11 (-1.75%) | 5,400 |
| 2 Oct 2023 | JPY | 628 | 632 | 624 | 627 | 627 | -5 (-0.79%) | 4,000 |
| 29 Sep 2023 | JPY | 636 | 636 | 629 | 632 | 632 | +6 (+0.96%) | 1,500 |
| 28 Sep 2023 | JPY | 630 | 634 | 626 | 626 | 626 | -5 (-0.79%) | 2,700 |
| 27 Sep 2023 | JPY | 624 | 635 | 621 | 631 | 631 | +11 (+1.77%) | 3,200 |
| 26 Sep 2023 | JPY | 624 | 629 | 616 | 620 | 620 | -4 (-0.64%) | 4,500 |
| 25 Sep 2023 | JPY | 636 | 636 | 619 | 624 | 624 | -4 (-0.64%) | 6,600 |
| 22 Sep 2023 | JPY | 621 | 628 | 618 | 628 | 628 | +7 (+1.13%) | 5,000 |
| 21 Sep 2023 | JPY | 631 | 631 | 621 | 621 | 621 | -9 (-1.43%) | 2,700 |
| 20 Sep 2023 | JPY | 631 | 634 | 628 | 630 | 630 | -6 (-0.94%) | 4,300 |
| 19 Sep 2023 | JPY | 626 | 636 | 620 | 636 | 636 | +18 (+2.91%) | 4,400 |
| 15 Sep 2023 | JPY | 620 | 625 | 618 | 618 | 618 | -8 (-1.28%) | 5,200 |
| 14 Sep 2023 | JPY | 628 | 628 | 624 | 626 | 626 | 0.0 (0.0%) | 1,500 |
| 13 Sep 2023 | JPY | 628 | 628 | 620 | 626 | 626 | -2 (-0.32%) | 2,300 |
| 12 Sep 2023 | JPY | 624 | 629 | 620 | 628 | 628 | +5 (+0.80%) | 2,800 |
| 11 Sep 2023 | JPY | 630 | 639 | 623 | 623 | 623 | -4 (-0.64%) | 4,600 |
| 8 Sep 2023 | JPY | 638 | 638 | 625 | 627 | 627 | -13 (-2.03%) | 4,100 |
| 7 Sep 2023 | JPY | 621 | 643 | 621 | 640 | 640 | +20 (+3.23%) | 4,100 |
| 6 Sep 2023 | JPY | 631 | 631 | 614 | 620 | 620 | +7 (+1.14%) | 5,800 |
| 5 Sep 2023 | JPY | 615 | 620 | 613 | 613 | 613 | -7 (-1.13%) | 6,100 |
| 4 Sep 2023 | JPY | 632 | 632 | 617 | 620 | 620 | -13 (-2.05%) | 8,900 |
| 1 Sep 2023 | JPY | 636 | 637 | 629 | 633 | 633 | -3 (-0.47%) | 2,800 |
| 31 Aug 2023 | JPY | 633 | 636 | 633 | 636 | 636 | +1 (+0.16%) | 1,100 |
| 30 Aug 2023 | JPY | 637 | 639 | 633 | 635 | 635 | +5 (+0.79%) | 4,800 |
| 29 Aug 2023 | JPY | 647 | 647 | 628 | 630 | 630 | -17 (-2.63%) | 12,100 |
| 28 Aug 2023 | JPY | 651 | 651 | 646 | 647 | 647 | -4 (-0.61%) | 2,800 |
| 25 Aug 2023 | JPY | 645 | 651 | 645 | 651 | 651 | +5 (+0.77%) | 9,700 |
| 24 Aug 2023 | JPY | 644 | 646 | 641 | 646 | 646 | +3 (+0.47%) | 2,800 |
| 23 Aug 2023 | JPY | 653 | 653 | 641 | 643 | 643 | 0.0 (0.0%) | 5,200 |
