| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2013 | JPY | 1,015 | 1,020 | 1,015 | 1,015 | 1,015 | 0.0 (0.0%) | 1,600 |
| 20 Nov 2013 | JPY | 1,025 | 1,030 | 1,000 | 1,015 | 1,015 | +10 (+1.00%) | 19,600 |
| 19 Nov 2013 | JPY | 1,010 | 1,015 | 1,005 | 1,005 | 1,005 | +5 (+0.50%) | 5,000 |
| 18 Nov 2013 | JPY | 1,000 | 1,010 | 995 | 1,000 | 1,000 | +5 (+0.50%) | 13,400 |
| 15 Nov 2013 | JPY | 990 | 995 | 990 | 995 | 995 | 0.0 (0.0%) | 7,200 |
| 14 Nov 2013 | JPY | 990 | 995 | 985 | 995 | 995 | +10 (+1.02%) | 5,400 |
| 13 Nov 2013 | JPY | 990 | 995 | 985 | 985 | 985 | -15 (-1.50%) | 12,600 |
| 12 Nov 2013 | JPY | 1,000 | 1,000 | 980 | 1,000 | 1,000 | 0.0 (0.0%) | 13,400 |
| 11 Nov 2013 | JPY | 1,000 | 1,000 | 995 | 1,000 | 1,000 | +5 (+0.50%) | 9,000 |
| 8 Nov 2013 | JPY | 995 | 995 | 990 | 995 | 995 | -15 (-1.49%) | 8,000 |
| 7 Nov 2013 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | +10 (+1%) | 400 |
| 6 Nov 2013 | JPY | 1,010 | 1,015 | 1,000 | 1,000 | 1,000 | -10 (-0.99%) | 4,600 |
| 5 Nov 2013 | JPY | 1,005 | 1,010 | 990 | 1,010 | 1,010 | +10 (+1%) | 2,600 |
| 1 Nov 2013 | JPY | 1,020 | 1,020 | 1,000 | 1,000 | 1,000 | -30 (-2.91%) | 7,800 |
| 31 Oct 2013 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 0 |
| 30 Oct 2013 | JPY | 1,045 | 1,045 | 1,030 | 1,030 | 1,030 | -15 (-1.44%) | 11,600 |
| 29 Oct 2013 | JPY | 1,045 | 1,045 | 1,045 | 1,045 | 1,045 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | JPY | 1,055 | 1,055 | 1,035 | 1,045 | 1,045 | -15 (-1.42%) | 3,600 |
| 25 Oct 2013 | JPY | 1,055 | 1,060 | 1,045 | 1,060 | 1,060 | +20 (+1.92%) | 5,400 |
| 24 Oct 2013 | JPY | 1,030 | 1,040 | 1,030 | 1,040 | 1,040 | 0.0 (0.0%) | 2,600 |
| 23 Oct 2013 | JPY | 1,050 | 1,050 | 1,040 | 1,040 | 1,040 | -10 (-0.95%) | 3,000 |
| 22 Oct 2013 | JPY | 1,050 | 1,050 | 1,045 | 1,050 | 1,050 | 0.0 (0.0%) | 4,200 |
| 21 Oct 2013 | JPY | 1,050 | 1,070 | 1,040 | 1,050 | 1,050 | 0.0 (0.0%) | 5,800 |
| 18 Oct 2013 | JPY | 1,050 | 1,055 | 1,045 | 1,050 | 1,050 | 0.0 (0.0%) | 5,400 |
| 17 Oct 2013 | JPY | 1,065 | 1,065 | 1,050 | 1,050 | 1,050 | -15 (-1.41%) | 3,600 |
| 16 Oct 2013 | JPY | 1,055 | 1,065 | 1,050 | 1,065 | 1,065 | +10 (+0.95%) | 11,800 |
| 15 Oct 2013 | JPY | 1,050 | 1,060 | 1,050 | 1,055 | 1,055 | +15 (+1.44%) | 5,800 |
| 11 Oct 2013 | JPY | 1,025 | 1,040 | 1,025 | 1,040 | 1,040 | +15 (+1.46%) | 5,200 |
| 10 Oct 2013 | JPY | 1,020 | 1,030 | 1,020 | 1,025 | 1,025 | +10 (+0.99%) | 4,000 |
| 9 Oct 2013 | JPY | 1,005 | 1,015 | 1,005 | 1,015 | 1,015 | +5 (+0.50%) | 7,200 |
