Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2013 | JPY | 1,005 | 1,010 | 1,000 | 1,010 | 1,010 | -5 (-0.49%) | 4,800 |
7 Oct 2013 | JPY | 1,025 | 1,025 | 1,005 | 1,015 | 1,015 | -15 (-1.46%) | 6,800 |
4 Oct 2013 | JPY | 1,035 | 1,040 | 1,025 | 1,030 | 1,030 | -20 (-1.90%) | 7,800 |
3 Oct 2013 | JPY | 1,050 | 1,050 | 1,035 | 1,050 | 1,050 | 0.0 (0.0%) | 9,200 |
2 Oct 2013 | JPY | 1,045 | 1,055 | 1,045 | 1,050 | 1,050 | -5 (-0.47%) | 17,800 |
1 Oct 2013 | JPY | 1,050 | 1,060 | 1,050 | 1,055 | 1,055 | +20 (+1.93%) | 12,000 |
30 Sep 2013 | JPY | 1,035 | 1,040 | 1,020 | 1,035 | 1,035 | -10 (-0.96%) | 9,400 |
27 Sep 2013 | JPY | 1,050 | 1,055 | 1,045 | 1,045 | 1,045 | -5 (-0.48%) | 5,200 |
26 Sep 2013 | JPY | 1,050 | 1,055 | 1,045 | 1,050 | 1,050 | 0.0 (0.0%) | 3,000 |
25 Sep 2013 | JPY | 1,065 | 1,065 | 1,025 | 1,050 | 1,050 | -5 (-0.47%) | 16,800 |
24 Sep 2013 | JPY | 1,060 | 1,060 | 1,055 | 1,055 | 1,055 | -5 (-0.47%) | 3,800 |
20 Sep 2013 | JPY | 1,055 | 1,065 | 1,055 | 1,060 | 1,060 | +10 (+0.95%) | 27,200 |
19 Sep 2013 | JPY | 1,050 | 1,055 | 1,050 | 1,050 | 1,050 | -5 (-0.47%) | 13,800 |
18 Sep 2013 | JPY | 1,060 | 1,060 | 1,050 | 1,055 | 1,055 | +5 (+0.48%) | 3,000 |
17 Sep 2013 | JPY | 1,060 | 1,065 | 1,050 | 1,050 | 1,050 | -10 (-0.94%) | 8,400 |
13 Sep 2013 | JPY | 1,045 | 1,060 | 1,045 | 1,060 | 1,060 | +5 (+0.47%) | 12,600 |
12 Sep 2013 | JPY | 1,050 | 1,060 | 1,045 | 1,055 | 1,055 | 0.0 (0.0%) | 14,600 |
11 Sep 2013 | JPY | 1,035 | 1,070 | 1,025 | 1,055 | 1,055 | +35 (+3.43%) | 36,200 |
10 Sep 2013 | JPY | 1,030 | 1,030 | 1,015 | 1,020 | 1,020 | -10 (-0.97%) | 12,200 |
9 Sep 2013 | JPY | 1,025 | 1,030 | 1,020 | 1,030 | 1,030 | +10 (+0.98%) | 5,200 |
6 Sep 2013 | JPY | 1,025 | 1,030 | 1,015 | 1,020 | 1,020 | -10 (-0.97%) | 7,600 |
5 Sep 2013 | JPY | 1,005 | 1,045 | 1,005 | 1,030 | 1,030 | +25 (+2.49%) | 31,600 |
4 Sep 2013 | JPY | 1,005 | 1,010 | 1,000 | 1,005 | 1,005 | 0.0 (0.0%) | 10,200 |
3 Sep 2013 | JPY | 985 | 1,005 | 985 | 1,005 | 1,005 | +20 (+2.03%) | 15,800 |
2 Sep 2013 | JPY | 980 | 985 | 980 | 985 | 985 | 0.0 (0.0%) | 7,400 |
30 Aug 2013 | JPY | 985 | 985 | 980 | 985 | 985 | 0.0 (0.0%) | 10,400 |
29 Aug 2013 | JPY | 975 | 985 | 975 | 985 | 985 | +10 (+1.03%) | 6,600 |
28 Aug 2013 | JPY | 970 | 980 | 965 | 975 | 975 | -5 (-0.51%) | 21,400 |
27 Aug 2013 | JPY | 980 | 980 | 975 | 980 | 980 | -5 (-0.51%) | 6,800 |
26 Aug 2013 | JPY | 995 | 995 | 975 | 985 | 985 | -10 (-1.01%) | 7,800 |