| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2013 | JPY | 980 | 995 | 975 | 990 | 990 | +10 (+1.02%) | 15,400 |
| 21 Aug 2013 | JPY | 980 | 990 | 975 | 980 | 980 | 0.0 (0.0%) | 14,000 |
| 20 Aug 2013 | JPY | 975 | 985 | 970 | 980 | 980 | -10 (-1.01%) | 15,000 |
| 19 Aug 2013 | JPY | 975 | 990 | 970 | 990 | 990 | +15 (+1.54%) | 7,000 |
| 16 Aug 2013 | JPY | 975 | 985 | 975 | 975 | 975 | -15 (-1.52%) | 3,800 |
| 15 Aug 2013 | JPY | 990 | 990 | 975 | 990 | 990 | -5 (-0.50%) | 8,800 |
| 14 Aug 2013 | JPY | 990 | 995 | 980 | 995 | 995 | +10 (+1.02%) | 8,000 |
| 13 Aug 2013 | JPY | 965 | 990 | 965 | 985 | 985 | +20 (+2.07%) | 16,000 |
| 12 Aug 2013 | JPY | 970 | 970 | 960 | 965 | 965 | -10 (-1.03%) | 13,400 |
| 9 Aug 2013 | JPY | 970 | 985 | 965 | 975 | 975 | +5 (+0.52%) | 7,400 |
| 8 Aug 2013 | JPY | 980 | 990 | 965 | 970 | 970 | -10 (-1.02%) | 19,000 |
| 7 Aug 2013 | JPY | 1,000 | 1,005 | 980 | 980 | 980 | -25 (-2.49%) | 11,400 |
| 6 Aug 2013 | JPY | 1,015 | 1,015 | 985 | 1,005 | 1,005 | -20 (-1.95%) | 29,000 |
| 5 Aug 2013 | JPY | 1,020 | 1,025 | 1,015 | 1,025 | 1,025 | +20 (+1.99%) | 24,400 |
| 2 Aug 2013 | JPY | 995 | 1,005 | 990 | 1,005 | 1,005 | +20 (+2.03%) | 15,400 |
| 1 Aug 2013 | JPY | 990 | 990 | 980 | 985 | 985 | -5 (-0.51%) | 12,800 |
| 31 Jul 2013 | JPY | 990 | 1,000 | 985 | 990 | 990 | -5 (-0.50%) | 15,000 |
| 30 Jul 2013 | JPY | 990 | 1,010 | 985 | 995 | 995 | +5 (+0.51%) | 26,800 |
| 29 Jul 2013 | JPY | 1,000 | 1,010 | 990 | 990 | 990 | -40 (-3.88%) | 27,800 |
| 26 Jul 2013 | JPY | 1,035 | 1,040 | 1,020 | 1,030 | 1,030 | -15 (-1.44%) | 18,800 |
| 25 Jul 2013 | JPY | 1,095 | 1,095 | 1,030 | 1,045 | 1,045 | -35 (-3.24%) | 52,000 |
| 24 Jul 2013 | JPY | 1,060 | 1,095 | 1,060 | 1,080 | 1,080 | +5 (+0.47%) | 18,600 |
| 23 Jul 2013 | JPY | 1,060 | 1,075 | 1,035 | 1,075 | 1,075 | +15 (+1.42%) | 30,200 |
| 22 Jul 2013 | JPY | 1,085 | 1,090 | 1,035 | 1,060 | 1,060 | -15 (-1.40%) | 39,000 |
| 19 Jul 2013 | JPY | 1,085 | 1,100 | 1,035 | 1,075 | 1,075 | -25 (-2.27%) | 95,000 |
| 18 Jul 2013 | JPY | 1,090 | 1,115 | 1,085 | 1,100 | 1,100 | +20 (+1.85%) | 88,400 |
| 17 Jul 2013 | JPY | 1,110 | 1,115 | 1,075 | 1,080 | 1,080 | -40 (-3.57%) | 63,400 |
| 16 Jul 2013 | JPY | 1,195 | 1,195 | 1,105 | 1,120 | 1,120 | -60 (-5.08%) | 175,400 |
| 12 Jul 2013 | JPY | 1,190 | 1,220 | 1,170 | 1,180 | 1,180 | -50 (-4.07%) | 196,200 |
| 11 Jul 2013 | JPY | 1,085 | 1,250 | 1,075 | 1,230 | 1,230 | +165 (+15.49%) | 719,400 |
