| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2013 | JPY | 1,070 | 1,105 | 1,030 | 1,065 | 1,065 | +20 (+1.91%) | 235,200 |
| 9 Jul 2013 | JPY | 1,005 | 1,050 | 1,005 | 1,045 | 1,045 | +55 (+5.56%) | 128,000 |
| 8 Jul 2013 | JPY | 1,005 | 1,015 | 975 | 990 | 990 | +10 (+1.02%) | 48,800 |
| 5 Jul 2013 | JPY | 970 | 980 | 960 | 980 | 980 | +15 (+1.55%) | 9,200 |
| 4 Jul 2013 | JPY | 965 | 970 | 960 | 965 | 965 | +5 (+0.52%) | 5,600 |
| 3 Jul 2013 | JPY | 975 | 975 | 950 | 960 | 960 | -15 (-1.54%) | 23,200 |
| 2 Jul 2013 | JPY | 965 | 980 | 960 | 975 | 975 | +15 (+1.56%) | 24,400 |
| 1 Jul 2013 | JPY | 955 | 960 | 945 | 960 | 960 | +15 (+1.59%) | 10,600 |
| 28 Jun 2013 | JPY | 940 | 950 | 920 | 945 | 945 | +5 (+0.53%) | 21,400 |
| 27 Jun 2013 | JPY | 920 | 955 | 900 | 940 | 940 | +30 (+3.30%) | 37,800 |
| 26 Jun 2013 | JPY | 985 | 985 | 910 | 910 | 910 | -80 (-8.08%) | 49,400 |
| 25 Jun 2013 | JPY | 980 | 990 | 940 | 990 | 990 | +5 (+0.51%) | 43,000 |
| 24 Jun 2013 | JPY | 1,020 | 1,025 | 980 | 985 | 985 | -35 (-3.43%) | 26,200 |
| 21 Jun 2013 | JPY | 1,005 | 1,030 | 955 | 1,020 | 1,020 | -20 (-1.92%) | 62,400 |
| 20 Jun 2013 | JPY | 1,095 | 1,145 | 1,040 | 1,040 | 1,040 | -15 (-1.42%) | 205,000 |
| 19 Jun 2013 | JPY | 1,050 | 1,075 | 1,030 | 1,055 | 1,055 | +25 (+2.43%) | 82,600 |
| 18 Jun 2013 | JPY | 1,030 | 1,070 | 1,010 | 1,030 | 1,030 | -5 (-0.48%) | 98,000 |
| 17 Jun 2013 | JPY | 985 | 1,035 | 985 | 1,035 | 1,035 | +55 (+5.61%) | 45,400 |
| 14 Jun 2013 | JPY | 980 | 990 | 980 | 980 | 980 | +10 (+1.03%) | 17,600 |
| 13 Jun 2013 | JPY | 980 | 980 | 970 | 970 | 970 | -10 (-1.02%) | 15,600 |
| 12 Jun 2013 | JPY | 970 | 980 | 965 | 980 | 980 | 0.0 (0.0%) | 7,400 |
| 11 Jun 2013 | JPY | 965 | 985 | 960 | 980 | 980 | +10 (+1.03%) | 13,600 |
| 10 Jun 2013 | JPY | 950 | 970 | 950 | 970 | 970 | +35 (+3.74%) | 10,600 |
| 7 Jun 2013 | JPY | 925 | 935 | 895 | 935 | 935 | -25 (-2.60%) | 53,400 |
| 6 Jun 2013 | JPY | 985 | 995 | 940 | 960 | 960 | -30 (-3.03%) | 44,600 |
| 5 Jun 2013 | JPY | 995 | 1,025 | 990 | 990 | 990 | -5 (-0.50%) | 45,200 |
| 4 Jun 2013 | JPY | 965 | 995 | 965 | 995 | 995 | +30 (+3.11%) | 24,400 |
| 3 Jun 2013 | JPY | 990 | 990 | 955 | 965 | 965 | -35 (-3.50%) | 37,000 |
| 31 May 2013 | JPY | 985 | 1,000 | 975 | 1,000 | 1,000 | +10 (+1.01%) | 20,800 |
| 30 May 2013 | JPY | 995 | 1,015 | 985 | 990 | 990 | -20 (-1.98%) | 46,600 |
