| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2013 | JPY | 895 | 925 | 885 | 915 | 915 | +30 (+3.39%) | 22,600 |
| 11 Apr 2013 | JPY | 885 | 895 | 875 | 885 | 885 | +10 (+1.14%) | 19,200 |
| 10 Apr 2013 | JPY | 855 | 875 | 850 | 875 | 875 | +15 (+1.74%) | 15,000 |
| 9 Apr 2013 | JPY | 865 | 865 | 855 | 860 | 860 | 0.0 (0.0%) | 12,200 |
| 8 Apr 2013 | JPY | 865 | 865 | 835 | 860 | 860 | -5 (-0.58%) | 23,000 |
| 5 Apr 2013 | JPY | 890 | 890 | 860 | 865 | 865 | -5 (-0.57%) | 14,200 |
| 4 Apr 2013 | JPY | 855 | 870 | 850 | 870 | 870 | +10 (+1.16%) | 4,000 |
| 3 Apr 2013 | JPY | 855 | 860 | 845 | 860 | 860 | +20 (+2.38%) | 9,600 |
| 2 Apr 2013 | JPY | 855 | 865 | 790 | 840 | 840 | -30 (-3.45%) | 47,800 |
| 1 Apr 2013 | JPY | 925 | 925 | 870 | 870 | 870 | -50 (-5.43%) | 16,600 |
| 29 Mar 2013 | JPY | 925 | 930 | 905 | 920 | 920 | 0.0 (0.0%) | 38,000 |
| 28 Mar 2013 | JPY | 950 | 950 | 920 | 920 | 920 | -40 (-4.17%) | 17,800 |
| 27 Mar 2013 | JPY | 945 | 960 | 945 | 960 | 960 | +5 (+0.52%) | 24,600 |
| 26 Mar 2013 | JPY | 955 | 960 | 950 | 955 | 955 | 0.0 (0.0%) | 21,000 |
| 25 Mar 2013 | JPY | 940 | 955 | 925 | 955 | 955 | +45 (+4.95%) | 53,400 |
| 22 Mar 2013 | JPY | 980 | 985 | 910 | 910 | 910 | -75 (-7.61%) | 62,600 |
| 21 Mar 2013 | JPY | 985 | 995 | 980 | 985 | 985 | +5 (+0.51%) | 28,600 |
| 19 Mar 2013 | JPY | 985 | 985 | 975 | 980 | 980 | 0.0 (0.0%) | 29,200 |
| 18 Mar 2013 | JPY | 990 | 995 | 980 | 980 | 980 | -10 (-1.01%) | 18,400 |
| 15 Mar 2013 | JPY | 1,000 | 1,000 | 980 | 990 | 990 | -10 (-1%) | 26,000 |
| 14 Mar 2013 | JPY | 980 | 1,015 | 980 | 1,000 | 1,000 | +20 (+2.04%) | 37,000 |
| 13 Mar 2013 | JPY | 970 | 995 | 965 | 980 | 980 | +5 (+0.51%) | 18,200 |
| 12 Mar 2013 | JPY | 995 | 995 | 965 | 975 | 975 | -20 (-2.01%) | 34,200 |
| 11 Mar 2013 | JPY | 1,000 | 1,000 | 985 | 995 | 995 | -5 (-0.50%) | 12,600 |
| 8 Mar 2013 | JPY | 1,000 | 1,000 | 980 | 1,000 | 1,000 | +10 (+1.01%) | 21,200 |
| 7 Mar 2013 | JPY | 1,020 | 1,020 | 985 | 990 | 990 | -15 (-1.49%) | 23,400 |
| 6 Mar 2013 | JPY | 1,010 | 1,015 | 1,000 | 1,005 | 1,005 | 0.0 (0.0%) | 11,600 |
| 5 Mar 2013 | JPY | 1,040 | 1,050 | 995 | 1,005 | 1,005 | -35 (-3.37%) | 45,600 |
| 4 Mar 2013 | JPY | 1,000 | 1,040 | 1,000 | 1,040 | 1,040 | +55 (+5.58%) | 47,600 |
| 1 Mar 2013 | JPY | 975 | 1,000 | 965 | 985 | 985 | +5 (+0.51%) | 46,400 |
