| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2013 | JPY | 995 | 1,000 | 960 | 980 | 980 | -5 (-0.51%) | 44,800 |
| 27 Feb 2013 | JPY | 1,020 | 1,045 | 965 | 985 | 985 | -45 (-4.37%) | 111,600 |
| 26 Feb 2013 | JPY | 1,015 | 1,075 | 1,010 | 1,030 | 1,030 | -5 (-0.48%) | 97,000 |
| 25 Feb 2013 | JPY | 1,040 | 1,065 | 1,030 | 1,035 | 1,035 | 0.0 (0.0%) | 102,200 |
| 22 Feb 2013 | JPY | 1,025 | 1,075 | 1,010 | 1,035 | 1,035 | 0.0 (0.0%) | 173,400 |
| 21 Feb 2013 | JPY | 990 | 1,040 | 975 | 1,035 | 1,035 | +50 (+5.08%) | 103,200 |
| 20 Feb 2013 | JPY | 985 | 1,000 | 960 | 985 | 985 | +20 (+2.07%) | 65,400 |
| 19 Feb 2013 | JPY | 1,010 | 1,025 | 965 | 965 | 965 | -60 (-5.85%) | 164,200 |
| 18 Feb 2013 | JPY | 955 | 1,040 | 955 | 1,025 | 1,025 | +50 (+5.13%) | 265,600 |
| 15 Feb 2013 | JPY | 965 | 995 | 910 | 975 | 975 | 0.0 (0.0%) | 250,600 |
| 14 Feb 2013 | JPY | 825 | 1,060 | 825 | 975 | 975 | +145 (+17.47%) | 766,400 |
| 13 Feb 2013 | JPY | 850 | 855 | 815 | 830 | 830 | -30 (-3.49%) | 54,000 |
| 12 Feb 2013 | JPY | 835 | 865 | 830 | 860 | 860 | +10 (+1.18%) | 79,400 |
| 8 Feb 2013 | JPY | 850 | 855 | 845 | 850 | 850 | +5 (+0.59%) | 25,400 |
| 7 Feb 2013 | JPY | 855 | 855 | 825 | 845 | 845 | -10 (-1.17%) | 61,000 |
| 6 Feb 2013 | JPY | 865 | 865 | 850 | 855 | 855 | -10 (-1.16%) | 20,800 |
| 5 Feb 2013 | JPY | 850 | 865 | 850 | 865 | 865 | 0.0 (0.0%) | 29,000 |
| 4 Feb 2013 | JPY | 890 | 895 | 850 | 865 | 865 | -10 (-1.14%) | 73,400 |
| 1 Feb 2013 | JPY | 845 | 910 | 845 | 875 | 875 | +35 (+4.17%) | 182,400 |
| 31 Jan 2013 | JPY | 830 | 845 | 825 | 840 | 840 | +10 (+1.20%) | 15,400 |
| 30 Jan 2013 | JPY | 830 | 835 | 825 | 830 | 830 | 0.0 (0.0%) | 10,000 |
| 29 Jan 2013 | JPY | 840 | 840 | 820 | 830 | 830 | -10 (-1.19%) | 33,600 |
| 28 Jan 2013 | JPY | 855 | 855 | 825 | 840 | 840 | -5 (-0.59%) | 27,800 |
| 25 Jan 2013 | JPY | 825 | 845 | 820 | 845 | 845 | +25 (+3.05%) | 34,000 |
| 24 Jan 2013 | JPY | 820 | 820 | 805 | 820 | 820 | +10 (+1.23%) | 19,400 |
| 23 Jan 2013 | JPY | 815 | 830 | 810 | 810 | 810 | -10 (-1.22%) | 9,800 |
| 22 Jan 2013 | JPY | 820 | 835 | 810 | 820 | 820 | +5 (+0.61%) | 32,600 |
| 21 Jan 2013 | JPY | 810 | 815 | 800 | 815 | 815 | -5 (-0.61%) | 18,200 |
| 18 Jan 2013 | JPY | 805 | 820 | 800 | 820 | 820 | +20 (+2.50%) | 20,200 |
| 17 Jan 2013 | JPY | 805 | 810 | 785 | 800 | 800 | -10 (-1.23%) | 35,000 |
