| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2013 | JPY | 840 | 845 | 800 | 810 | 810 | -30 (-3.57%) | 34,800 |
| 15 Jan 2013 | JPY | 830 | 855 | 830 | 840 | 840 | +10 (+1.20%) | 21,200 |
| 11 Jan 2013 | JPY | 855 | 855 | 825 | 830 | 830 | -25 (-2.92%) | 50,000 |
| 10 Jan 2013 | JPY | 885 | 885 | 850 | 855 | 855 | -20 (-2.29%) | 45,400 |
| 9 Jan 2013 | JPY | 840 | 875 | 830 | 875 | 875 | +40 (+4.79%) | 65,600 |
| 8 Jan 2013 | JPY | 820 | 835 | 795 | 835 | 835 | +20 (+2.45%) | 70,600 |
| 7 Jan 2013 | JPY | 795 | 825 | 785 | 815 | 815 | +40 (+5.16%) | 97,600 |
| 4 Jan 2013 | JPY | 765 | 775 | 760 | 775 | 775 | +20 (+2.65%) | 26,400 |
| 28 Dec 2012 | JPY | 750 | 755 | 750 | 755 | 755 | +5 (+0.67%) | 20,400 |
| 27 Dec 2012 | JPY | 765 | 765 | 750 | 750 | 750 | -10 (-1.32%) | 22,200 |
| 26 Dec 2012 | JPY | 755 | 765 | 755 | 760 | 760 | +10 (+1.33%) | 22,200 |
| 25 Dec 2012 | JPY | 755 | 760 | 745 | 750 | 750 | +10 (+1.35%) | 26,000 |
| 21 Dec 2012 | JPY | 770 | 775 | 735 | 740 | 740 | -25 (-3.27%) | 67,800 |
| 20 Dec 2012 | JPY | 745 | 765 | 735 | 765 | 765 | +25 (+3.38%) | 54,000 |
| 19 Dec 2012 | JPY | 735 | 740 | 730 | 740 | 740 | +5 (+0.68%) | 18,400 |
| 18 Dec 2012 | JPY | 740 | 740 | 730 | 735 | 735 | -5 (-0.68%) | 15,800 |
| 17 Dec 2012 | JPY | 745 | 745 | 735 | 740 | 740 | -5 (-0.67%) | 10,800 |
| 14 Dec 2012 | JPY | 745 | 745 | 740 | 745 | 745 | -5 (-0.67%) | 11,600 |
| 13 Dec 2012 | JPY | 740 | 755 | 740 | 750 | 750 | +5 (+0.67%) | 11,400 |
| 12 Dec 2012 | JPY | 735 | 745 | 735 | 745 | 745 | +10 (+1.36%) | 7,400 |
| 11 Dec 2012 | JPY | 745 | 745 | 735 | 735 | 735 | -5 (-0.68%) | 7,200 |
| 10 Dec 2012 | JPY | 750 | 750 | 740 | 740 | 740 | 0.0 (0.0%) | 13,000 |
| 7 Dec 2012 | JPY | 750 | 750 | 740 | 740 | 740 | -15 (-1.99%) | 21,000 |
| 6 Dec 2012 | JPY | 755 | 755 | 745 | 755 | 755 | +10 (+1.34%) | 23,600 |
| 5 Dec 2012 | JPY | 740 | 760 | 740 | 745 | 745 | +5 (+0.68%) | 35,200 |
| 4 Dec 2012 | JPY | 765 | 765 | 740 | 740 | 740 | -25 (-3.27%) | 23,400 |
| 3 Dec 2012 | JPY | 780 | 780 | 745 | 765 | 765 | 0.0 (0.0%) | 55,800 |
| 30 Nov 2012 | JPY | 750 | 775 | 750 | 765 | 765 | +20 (+2.68%) | 120,200 |
| 29 Nov 2012 | JPY | 715 | 760 | 710 | 745 | 745 | +35 (+4.93%) | 78,000 |
| 28 Nov 2012 | JPY | 725 | 730 | 705 | 710 | 710 | -15 (-2.07%) | 22,400 |
