| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2012 | JPY | 695 | 730 | 695 | 725 | 725 | +30 (+4.32%) | 49,200 |
| 26 Nov 2012 | JPY | 685 | 695 | 685 | 695 | 695 | +15 (+2.21%) | 7,400 |
| 22 Nov 2012 | JPY | 690 | 690 | 680 | 680 | 680 | -5 (-0.73%) | 7,800 |
| 21 Nov 2012 | JPY | 685 | 685 | 675 | 685 | 685 | +5 (+0.74%) | 20,800 |
| 20 Nov 2012 | JPY | 690 | 690 | 680 | 680 | 680 | -5 (-0.73%) | 11,800 |
| 19 Nov 2012 | JPY | 690 | 690 | 685 | 685 | 685 | 0.0 (0.0%) | 12,800 |
| 16 Nov 2012 | JPY | 690 | 690 | 685 | 685 | 685 | -5 (-0.72%) | 4,400 |
| 15 Nov 2012 | JPY | 665 | 695 | 665 | 690 | 690 | +20 (+2.99%) | 15,200 |
| 14 Nov 2012 | JPY | 655 | 670 | 655 | 670 | 670 | +10 (+1.52%) | 12,200 |
| 13 Nov 2012 | JPY | 675 | 675 | 660 | 660 | 660 | -15 (-2.22%) | 27,400 |
| 12 Nov 2012 | JPY | 680 | 685 | 660 | 675 | 675 | -40 (-5.59%) | 57,000 |
| 9 Nov 2012 | JPY | 700 | 715 | 700 | 715 | 715 | +10 (+1.42%) | 12,600 |
| 8 Nov 2012 | JPY | 705 | 715 | 700 | 705 | 705 | 0.0 (0.0%) | 10,400 |
| 7 Nov 2012 | JPY | 715 | 715 | 705 | 705 | 705 | -5 (-0.70%) | 11,400 |
| 6 Nov 2012 | JPY | 705 | 715 | 700 | 710 | 710 | 0.0 (0.0%) | 24,800 |
| 5 Nov 2012 | JPY | 720 | 720 | 710 | 710 | 710 | -10 (-1.39%) | 11,000 |
| 2 Nov 2012 | JPY | 725 | 725 | 715 | 720 | 720 | -5 (-0.69%) | 14,000 |
| 1 Nov 2012 | JPY | 715 | 725 | 710 | 725 | 725 | +10 (+1.40%) | 12,600 |
| 31 Oct 2012 | JPY | 710 | 715 | 705 | 715 | 715 | +5 (+0.70%) | 8,200 |
| 30 Oct 2012 | JPY | 715 | 725 | 710 | 710 | 710 | -5 (-0.70%) | 10,000 |
| 29 Oct 2012 | JPY | 715 | 715 | 710 | 715 | 715 | +5 (+0.70%) | 7,400 |
| 26 Oct 2012 | JPY | 715 | 720 | 710 | 710 | 710 | -5 (-0.70%) | 18,200 |
| 25 Oct 2012 | JPY | 725 | 725 | 705 | 715 | 715 | -10 (-1.38%) | 32,600 |
| 24 Oct 2012 | JPY | 730 | 730 | 715 | 725 | 725 | -10 (-1.36%) | 19,200 |
| 23 Oct 2012 | JPY | 745 | 745 | 735 | 735 | 735 | -5 (-0.68%) | 20,200 |
| 22 Oct 2012 | JPY | 730 | 745 | 715 | 740 | 740 | +5 (+0.68%) | 26,200 |
| 19 Oct 2012 | JPY | 725 | 750 | 720 | 735 | 735 | +20 (+2.80%) | 103,000 |
| 18 Oct 2012 | JPY | 695 | 725 | 690 | 715 | 715 | +25 (+3.62%) | 37,600 |
| 17 Oct 2012 | JPY | 685 | 700 | 685 | 690 | 690 | +10 (+1.47%) | 10,600 |
| 16 Oct 2012 | JPY | 690 | 695 | 680 | 680 | 680 | -5 (-0.73%) | 21,400 |
