| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2012 | JPY | 680 | 695 | 680 | 685 | 685 | -5 (-0.72%) | 17,800 |
| 12 Oct 2012 | JPY | 685 | 690 | 685 | 690 | 690 | +5 (+0.73%) | 14,000 |
| 11 Oct 2012 | JPY | 690 | 695 | 685 | 685 | 685 | -10 (-1.44%) | 11,400 |
| 10 Oct 2012 | JPY | 695 | 720 | 695 | 695 | 695 | -10 (-1.42%) | 16,600 |
| 9 Oct 2012 | JPY | 690 | 705 | 690 | 705 | 705 | +15 (+2.17%) | 5,200 |
| 5 Oct 2012 | JPY | 690 | 700 | 690 | 690 | 690 | 0.0 (0.0%) | 11,600 |
| 4 Oct 2012 | JPY | 680 | 695 | 680 | 690 | 690 | +10 (+1.47%) | 16,600 |
| 3 Oct 2012 | JPY | 690 | 690 | 680 | 680 | 680 | 0.0 (0.0%) | 15,800 |
| 2 Oct 2012 | JPY | 690 | 690 | 680 | 680 | 680 | -10 (-1.45%) | 12,000 |
| 1 Oct 2012 | JPY | 690 | 695 | 675 | 690 | 690 | +10 (+1.47%) | 13,400 |
| 28 Sep 2012 | JPY | 695 | 705 | 675 | 680 | 680 | -25 (-3.55%) | 26,600 |
| 27 Sep 2012 | JPY | 685 | 705 | 680 | 705 | 705 | +15 (+2.17%) | 21,600 |
| 26 Sep 2012 | JPY | 725 | 725 | 675 | 690 | 690 | -35 (-4.83%) | 76,200 |
| 25 Sep 2012 | JPY | 755 | 755 | 725 | 725 | 725 | -20 (-2.68%) | 18,600 |
| 24 Sep 2012 | JPY | 760 | 770 | 740 | 745 | 745 | -10 (-1.32%) | 42,000 |
| 21 Sep 2012 | JPY | 730 | 755 | 730 | 755 | 755 | +20 (+2.72%) | 45,400 |
| 20 Sep 2012 | JPY | 730 | 735 | 720 | 735 | 735 | +5 (+0.68%) | 16,400 |
| 19 Sep 2012 | JPY | 730 | 745 | 720 | 730 | 730 | 0.0 (0.0%) | 16,600 |
| 18 Sep 2012 | JPY | 725 | 735 | 725 | 730 | 730 | -5 (-0.68%) | 17,000 |
| 14 Sep 2012 | JPY | 740 | 745 | 730 | 735 | 735 | -5 (-0.68%) | 23,600 |
| 13 Sep 2012 | JPY | 750 | 750 | 740 | 740 | 740 | -10 (-1.33%) | 15,600 |
| 12 Sep 2012 | JPY | 750 | 765 | 740 | 750 | 750 | +15 (+2.04%) | 45,800 |
| 11 Sep 2012 | JPY | 730 | 735 | 715 | 735 | 735 | 0.0 (0.0%) | 23,000 |
| 10 Sep 2012 | JPY | 735 | 735 | 725 | 735 | 735 | +10 (+1.38%) | 13,400 |
| 7 Sep 2012 | JPY | 710 | 740 | 710 | 725 | 725 | +15 (+2.11%) | 25,000 |
| 6 Sep 2012 | JPY | 715 | 725 | 705 | 710 | 710 | +10 (+1.43%) | 40,400 |
| 5 Sep 2012 | JPY | 700 | 720 | 695 | 700 | 700 | +25 (+3.70%) | 58,000 |
| 4 Sep 2012 | JPY | 680 | 680 | 675 | 675 | 675 | -5 (-0.74%) | 8,800 |
| 3 Sep 2012 | JPY | 695 | 695 | 680 | 680 | 680 | -10 (-1.45%) | 6,600 |
| 31 Aug 2012 | JPY | 690 | 695 | 680 | 690 | 690 | -5 (-0.72%) | 11,800 |
