China Primary Energy Holdings Recent Share Price (HKEX:8117)

HKEX:8117 - China Primary Energy Holdings Ltd China Primary Energy Holdings
Sector: Energy, Industry: Oil & Gas Storage & Transportation

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2002	HKD	0.3749	0.3792	0.3749	0.3792	2.6726	+0.004 (+1.15%)	93,244
22 Aug 2002	HKD	0.3665	0.3749	0.3665	0.3749	2.6423	+0.013 (+3.51%)	73,263
21 Aug 2002	HKD	0.3579	0.3622	0.3536	0.3622	2.5528	0.0 (0.0%)	166,507
20 Aug 2002	HKD	0.3622	0.3622	0.3622	0.3622	2.5528	0.0 (0.0%)	0
19 Aug 2002	HKD	0.3834	0.3834	0.3622	0.3622	2.5528	-0.025 (-6.55%)	99,904
16 Aug 2002	HKD	0.3876	0.3876	0.3876	0.3876	2.7318	0.0 (0.0%)	0
15 Aug 2002	HKD	0.3876	0.392	0.3876	0.3876	2.7318	0.0 (0.0%)	63,939
14 Aug 2002	HKD	0.392	0.392	0.3876	0.3876	2.7318	+0.004 (+1.10%)	82,587
13 Aug 2002	HKD	0.3834	0.3834	0.3834	0.3834	2.7022	0.0 (0.0%)	0
12 Aug 2002	HKD	0.3834	0.3834	0.3834	0.3834	2.7022	0.0 (0.0%)	0
9 Aug 2002	HKD	0.3834	0.3834	0.3834	0.3834	2.7022	0.0 (0.0%)	0
8 Aug 2002	HKD	0.3834	0.3834	0.3834	0.3834	2.7022	0.0 (0.0%)	0
7 Aug 2002	HKD	0.3962	0.3962	0.3834	0.3834	2.7022	-0.017 (-4.27%)	19,981
6 Aug 2002	HKD	0.4005	0.4005	0.4005	0.4005	2.8228	0.0 (0.0%)	0
5 Aug 2002	HKD	0.4005	0.4005	0.4005	0.4005	2.8228	0.0 (0.0%)	0
2 Aug 2002	HKD	0.4005	0.4005	0.4005	0.4005	2.8228	-0.004 (-1.04%)	39,962
1 Aug 2002	HKD	0.4005	0.4047	0.3962	0.4047	2.8524	+0.009 (+2.15%)	113,225
31 Jul 2002	HKD	0.3876	0.3962	0.3876	0.3962	2.7924	+0.009 (+2.22%)	59,943
30 Jul 2002	HKD	0.3834	0.3876	0.3834	0.3876	2.7318	+0.008 (+2.22%)	39,962
29 Jul 2002	HKD	0.3749	0.3834	0.3749	0.3792	2.6726	+0.009 (+2.29%)	126,545
26 Jul 2002	HKD	0.3665	0.3707	0.3665	0.3707	2.6127	+0.009 (+2.35%)	219,789
25 Jul 2002	HKD	0.3665	0.3749	0.3536	0.3622	2.5528	0.0 (0.0%)	233,110
24 Jul 2002	HKD	0.3622	0.3622	0.3622	0.3622	2.5528	-0.004 (-1.17%)	19,981
23 Jul 2002	HKD	0.3536	0.3665	0.3536	0.3665	2.5831	+0.013 (+3.65%)	77,259
22 Jul 2002	HKD	0.3536	0.3536	0.3536	0.3536	2.4922	0.0 (0.0%)	0
19 Jul 2002	HKD	0.3536	0.3536	0.3536	0.3536	2.4922	0.0 (0.0%)	0
18 Jul 2002	HKD	0.3536	0.3536	0.3536	0.3536	2.4922	0.0 (0.0%)	0
17 Jul 2002	HKD	0.3536	0.3536	0.3536	0.3536	2.4922	0.0 (0.0%)	0
16 Jul 2002	HKD	0.3536	0.3536	0.3536	0.3536	2.4922	-0.004 (-1.20%)	19,981
15 Jul 2002	HKD	0.3579	0.3622	0.3579	0.3579	2.5225	0.0 (0.0%)	26,641

Unicorn Response |