Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2002 | HKD | 0.3536 | 0.3665 | 0.3536 | 0.3579 | 2.5225 | +0.009 (+2.43%) | 53,282 |
11 Jul 2002 | HKD | 0.3494 | 0.3494 | 0.3494 | 0.3494 | 2.4626 | +0.004 (+1.25%) | 13,321 |
10 Jul 2002 | HKD | 0.3451 | 0.3451 | 0.3451 | 0.3451 | 2.4323 | -0.009 (-2.40%) | 42,626 |
9 Jul 2002 | HKD | 0.3536 | 0.3536 | 0.3536 | 0.3536 | 2.4922 | 0.0 (0.0%) | 0 |
8 Jul 2002 | HKD | 0.3536 | 0.3536 | 0.3536 | 0.3536 | 2.4922 | 0.0 (0.0%) | 0 |
5 Jul 2002 | HKD | 0.3494 | 0.3579 | 0.3494 | 0.3536 | 2.4922 | +0.009 (+2.46%) | 173,167 |
4 Jul 2002 | HKD | 0.3451 | 0.3451 | 0.3451 | 0.3451 | 2.4323 | 0.0 (0.0%) | 0 |
3 Jul 2002 | HKD | 0.3451 | 0.3451 | 0.3451 | 0.3451 | 2.4323 | 0.0 (0.0%) | 0 |
2 Jul 2002 | HKD | 0.3451 | 0.3451 | 0.3451 | 0.3451 | 2.4323 | +0.004 (+1.23%) | 199,808 |
1 Jul 2002 | HKD | 0.3409 | 0.3409 | 0.3409 | 0.3409 | 2.4027 | 0.0 (0.0%) | 0 |
28 Jun 2002 | HKD | 0.3409 | 0.3409 | 0.3409 | 0.3409 | 2.4027 | 0.0 (0.0%) | 0 |
27 Jun 2002 | HKD | 0.3409 | 0.3409 | 0.3409 | 0.3409 | 2.4027 | 0.0 (0.0%) | 0 |
26 Jun 2002 | HKD | 0.3409 | 0.3409 | 0.3409 | 0.3409 | 2.4027 | 0.0 (0.0%) | 0 |
25 Jun 2002 | HKD | 0.3409 | 0.3409 | 0.3409 | 0.3409 | 2.4027 | -0.004 (-1.22%) | 39,962 |
24 Jun 2002 | HKD | 0.3494 | 0.3494 | 0.3451 | 0.3451 | 2.4323 | -0.004 (-1.23%) | 39,962 |
21 Jun 2002 | HKD | 0.3494 | 0.3494 | 0.3494 | 0.3494 | 2.4626 | 0.0 (0.0%) | 0 |
20 Jun 2002 | HKD | 0.3494 | 0.3494 | 0.3494 | 0.3494 | 2.4626 | 0.0 (0.0%) | 0 |
19 Jun 2002 | HKD | 0.3494 | 0.3494 | 0.3494 | 0.3494 | 2.4626 | 0.0 (0.0%) | 0 |
18 Jun 2002 | HKD | 0.3494 | 0.3494 | 0.3494 | 0.3494 | 2.4626 | 0.0 (0.0%) | 0 |
17 Jun 2002 | HKD | 0.3494 | 0.3494 | 0.3494 | 0.3494 | 2.4626 | 0.0 (0.0%) | 39,962 |
14 Jun 2002 | HKD | 0.3494 | 0.3494 | 0.3494 | 0.3494 | 2.4626 | 0.0 (0.0%) | 113,225 |
13 Jun 2002 | HKD | 0.3451 | 0.3494 | 0.3451 | 0.3494 | 2.4626 | 0.0 (0.0%) | 79,923 |
12 Jun 2002 | HKD | 0.3494 | 0.3494 | 0.3494 | 0.3494 | 2.4626 | 0.0 (0.0%) | 0 |
11 Jun 2002 | HKD | 0.3494 | 0.3494 | 0.3494 | 0.3494 | 2.4626 | 0.0 (0.0%) | 0 |
10 Jun 2002 | HKD | 0.3494 | 0.3494 | 0.3494 | 0.3494 | 2.4626 | 0.0 (0.0%) | 0 |
7 Jun 2002 | HKD | 0.3494 | 0.3494 | 0.3494 | 0.3494 | 2.4626 | 0.0 (0.0%) | 0 |
6 Jun 2002 | HKD | 0.3494 | 0.3494 | 0.3451 | 0.3494 | 2.4626 | 0.0 (0.0%) | 79,923 |
5 Jun 2002 | HKD | 0.3494 | 0.3494 | 0.3494 | 0.3494 | 2.4626 | 0.0 (0.0%) | 155,851 |
4 Jun 2002 | HKD | 0.3494 | 0.3494 | 0.3494 | 0.3494 | 2.4626 | 0.0 (0.0%) | 0 |
3 Jun 2002 | HKD | 0.3494 | 0.3494 | 0.3494 | 0.3494 | 2.4626 | 0.0 (0.0%) | 0 |