China Primary Energy Holdings Recent Share Price (HKEX:8117)

HKEX:8117 - China Primary Energy Holdings Ltd China Primary Energy Holdings
Sector: Energy, Industry: Oil & Gas Storage & Transportation

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2002	HKD	0.3494	0.3494	0.3494	0.3494	2.4626	0.0 (0.0%)	0
31 May 2002	HKD	0.3494	0.3494	0.3494	0.3494	2.4626	0.0 (0.0%)	0
30 May 2002	HKD	0.3536	0.3536	0.3494	0.3494	2.4626	-0.025 (-6.80%)	106,564
29 May 2002	HKD	0.3749	0.3749	0.3749	0.3749	2.6423	0.0 (0.0%)	0
28 May 2002	HKD	0.3749	0.3749	0.3749	0.3749	2.6423	0.0 (0.0%)	0
27 May 2002	HKD	0.3749	0.3749	0.3749	0.3749	2.6423	0.0 (0.0%)	0
24 May 2002	HKD	0.3962	0.3962	0.3749	0.3749	2.6423	-0.021 (-5.38%)	359,655
23 May 2002	HKD	0.3962	0.3962	0.3962	0.3962	2.7924	0.0 (0.0%)	0
22 May 2002	HKD	0.3962	0.3962	0.3962	0.3962	2.7924	+0.004 (+1.07%)	19,981
21 May 2002	HKD	0.392	0.392	0.392	0.392	2.7628	-0.004 (-1.06%)	9,324
20 May 2002	HKD	0.3962	0.3962	0.3962	0.3962	2.7924	0.0 (0.0%)	0
17 May 2002	HKD	0.392	0.4047	0.392	0.3962	2.7924	+0.009 (+2.22%)	333,014
16 May 2002	HKD	0.392	0.4005	0.3876	0.3876	2.7318	0.0 (0.0%)	279,732
15 May 2002	HKD	0.3876	0.3876	0.3876	0.3876	2.7318	0.0 (0.0%)	15,985
14 May 2002	HKD	0.3876	0.3876	0.3876	0.3876	2.7318	-0.009 (-2.17%)	39,962
13 May 2002	HKD	0.392	0.4005	0.392	0.3962	2.7924	+0.004 (+1.07%)	133,206
10 May 2002	HKD	0.3792	0.392	0.3792	0.392	2.7628	+0.009 (+2.24%)	680,680
9 May 2002	HKD	0.3792	0.3876	0.3792	0.3834	2.7022	+0.004 (+1.11%)	313,033
8 May 2002	HKD	0.3792	0.3834	0.3792	0.3792	2.6726	0.0 (0.0%)	358,323
7 May 2002	HKD	0.3834	0.3834	0.3792	0.3792	2.6726	-0.008 (-2.17%)	379,636
6 May 2002	HKD	0.3876	0.3876	0.3876	0.3876	2.7318	0.0 (0.0%)	13,321
3 May 2002	HKD	0.3792	0.3876	0.3792	0.3876	2.7318	+0.008 (+2.22%)	81,255
2 May 2002	HKD	0.3876	0.3876	0.3792	0.3792	2.6726	-0.017 (-4.29%)	173,167
1 May 2002	HKD	0.3962	0.3962	0.3962	0.3962	2.7924	0.0 (0.0%)	0
30 Apr 2002	HKD	0.3962	0.3962	0.3962	0.3962	2.7924	0.0 (0.0%)	0
29 Apr 2002	HKD	0.3962	0.3962	0.3962	0.3962	2.7924	0.0 (0.0%)	0
26 Apr 2002	HKD	0.4005	0.4005	0.3962	0.3962	2.7924	+0.004 (+1.07%)	59,943
25 Apr 2002	HKD	0.3962	0.3962	0.392	0.392	2.7628	-0.009 (-2.12%)	81,255
24 Apr 2002	HKD	0.4091	0.4091	0.4005	0.4005	2.8228	-0.004 (-1.04%)	205,137
23 Apr 2002	HKD	0.4047	0.4047	0.4047	0.4047	2.8524	0.0 (0.0%)	0

Unicorn Response |