Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2002 | HKD | 0.4047 | 0.4047 | 0.4047 | 0.4047 | 2.8524 | -0.004 (-1.08%) | 19,981 |
19 Apr 2002 | HKD | 0.4047 | 0.4091 | 0.4047 | 0.4091 | 2.8834 | +0.009 (+2.15%) | 119,885 |
18 Apr 2002 | HKD | 0.3876 | 0.4047 | 0.3876 | 0.4005 | 2.8228 | +0.017 (+4.46%) | 193,148 |
17 Apr 2002 | HKD | 0.4047 | 0.4047 | 0.3834 | 0.3834 | 2.7022 | -0.017 (-4.27%) | 289,056 |
16 Apr 2002 | HKD | 0.4005 | 0.4005 | 0.4005 | 0.4005 | 2.8228 | +0.004 (+1.09%) | 19,981 |
15 Apr 2002 | HKD | 0.3962 | 0.3962 | 0.3962 | 0.3962 | 2.7924 | -0.004 (-1.07%) | 33,301 |
12 Apr 2002 | HKD | 0.4091 | 0.4091 | 0.4005 | 0.4005 | 2.8228 | -0.004 (-1.04%) | 506,181 |
11 Apr 2002 | HKD | 0.4047 | 0.4047 | 0.4047 | 0.4047 | 2.8524 | 0.0 (0.0%) | 0 |
10 Apr 2002 | HKD | 0.4005 | 0.4047 | 0.4005 | 0.4047 | 2.8524 | +0.004 (+1.05%) | 83,920 |
9 Apr 2002 | HKD | 0.4005 | 0.4047 | 0.4005 | 0.4005 | 2.8228 | -0.004 (-1.04%) | 247,762 |
8 Apr 2002 | HKD | 0.4005 | 0.4047 | 0.4005 | 0.4047 | 2.8524 | 0.0 (0.0%) | 139,866 |
5 Apr 2002 | HKD | 0.4047 | 0.4047 | 0.4047 | 0.4047 | 2.8524 | 0.0 (0.0%) | 0 |
4 Apr 2002 | HKD | 0.4005 | 0.4047 | 0.4005 | 0.4047 | 2.8524 | +0.004 (+1.05%) | 73,263 |
3 Apr 2002 | HKD | 0.4091 | 0.4133 | 0.4005 | 0.4005 | 2.8228 | -0.009 (-2.10%) | 222,453 |
2 Apr 2002 | HKD | 0.4176 | 0.4176 | 0.4091 | 0.4091 | 2.8834 | -0.017 (-3.97%) | 239,770 |
1 Apr 2002 | HKD | 0.426 | 0.426 | 0.426 | 0.426 | 3.0025 | 0.0 (0.0%) | 0 |
29 Mar 2002 | HKD | 0.426 | 0.426 | 0.426 | 0.426 | 3.0025 | 0.0 (0.0%) | 0 |
28 Mar 2002 | HKD | 0.426 | 0.426 | 0.426 | 0.426 | 3.0025 | 0.0 (0.0%) | 0 |
27 Mar 2002 | HKD | 0.4346 | 0.4431 | 0.426 | 0.426 | 3.0025 | 0.0 (0.0%) | 386,296 |
26 Mar 2002 | HKD | 0.426 | 0.426 | 0.426 | 0.426 | 3.0025 | 0.0 (0.0%) | 0 |
25 Mar 2002 | HKD | 0.426 | 0.4431 | 0.426 | 0.426 | 3.0025 | -0.017 (-3.86%) | 86,584 |
22 Mar 2002 | HKD | 0.4346 | 0.4431 | 0.4346 | 0.4431 | 3.123 | +0.017 (+4.01%) | 69,267 |
21 Mar 2002 | HKD | 0.426 | 0.426 | 0.4218 | 0.426 | 3.0025 | -0.026 (-5.67%) | 73,263 |
20 Mar 2002 | HKD | 0.426 | 0.4516 | 0.4218 | 0.4516 | 3.1829 | +0.009 (+1.92%) | 177,163 |
19 Mar 2002 | HKD | 0.426 | 0.4431 | 0.4218 | 0.4431 | 3.123 | +0.009 (+1.96%) | 209,133 |
18 Mar 2002 | HKD | 0.4346 | 0.4516 | 0.4218 | 0.4346 | 3.0631 | +0.009 (+2.02%) | 266,411 |
15 Mar 2002 | HKD | 0.4431 | 0.4431 | 0.4218 | 0.426 | 3.0025 | -0.017 (-3.86%) | 358,323 |
14 Mar 2002 | HKD | 0.4218 | 0.4431 | 0.4176 | 0.4431 | 3.123 | +0.021 (+5.05%) | 218,457 |
13 Mar 2002 | HKD | 0.4091 | 0.4218 | 0.4047 | 0.4218 | 2.9729 | +0.004 (+1.01%) | 79,923 |
12 Mar 2002 | HKD | 0.4005 | 0.4176 | 0.3962 | 0.4176 | 2.9433 | +0.004 (+1.04%) | 178,495 |