China Primary Energy Holdings Recent Share Price (HKEX:8117)

HKEX:8117 - China Primary Energy Holdings Ltd China Primary Energy Holdings
Sector: Energy, Industry: Oil & Gas Storage & Transportation

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2002	HKD	0.392	0.4005	0.3834	0.4005	2.8228	+0.009 (+2.17%)	99,904
7 Mar 2002	HKD	0.3834	0.392	0.3749	0.392	2.7628	+0.004 (+1.14%)	265,079
6 Mar 2002	HKD	0.3834	0.392	0.3834	0.3876	2.7318	-0.004 (-1.12%)	133,206
5 Mar 2002	HKD	0.3834	0.3962	0.3749	0.392	2.7628	+0.009 (+2.24%)	435,582
4 Mar 2002	HKD	0.3707	0.3876	0.3707	0.3834	2.7022	+0.013 (+3.43%)	79,923
1 Mar 2002	HKD	0.3665	0.3707	0.3665	0.3707	2.6127	+0.004 (+1.15%)	39,962
28 Feb 2002	HKD	0.3665	0.3707	0.3622	0.3665	2.5831	-0.008 (-2.24%)	166,507
27 Feb 2002	HKD	0.3792	0.3792	0.3749	0.3749	2.6423	-0.009 (-2.22%)	54,614
26 Feb 2002	HKD	0.3876	0.392	0.3834	0.3834	2.7022	-0.009 (-2.19%)	139,866
25 Feb 2002	HKD	0.3792	0.392	0.3749	0.392	2.7628	+0.009 (+2.24%)	227,782
22 Feb 2002	HKD	0.3834	0.3834	0.3792	0.3834	2.7022	0.0 (0.0%)	186,488
21 Feb 2002	HKD	0.3792	0.3834	0.3749	0.3834	2.7022	0.0 (0.0%)	302,377
20 Feb 2002	HKD	0.3792	0.3876	0.3749	0.3834	2.7022	+0.004 (+1.11%)	226,449
19 Feb 2002	HKD	0.3707	0.3876	0.3665	0.3792	2.6726	+0.004 (+1.15%)	476,876
18 Feb 2002	HKD	0.3536	0.3749	0.3536	0.3749	2.6423	+0.025 (+7.30%)	435,582
15 Feb 2002	HKD	0.3494	0.3494	0.3494	0.3494	2.4626	0.0 (0.0%)	0
14 Feb 2002	HKD	0.3494	0.3494	0.3494	0.3494	2.4626	0.0 (0.0%)	0
13 Feb 2002	HKD	0.3494	0.3494	0.3494	0.3494	2.4626	0.0 (0.0%)	0
12 Feb 2002	HKD	0.3494	0.3494	0.3494	0.3494	2.4626	0.0 (0.0%)	0
11 Feb 2002	HKD	0.3494	0.3494	0.3494	0.3494	2.4626	-0.009 (-2.37%)	6,660
8 Feb 2002	HKD	0.3622	0.3622	0.3579	0.3579	2.5225	-0.009 (-2.35%)	6,660
7 Feb 2002	HKD	0.3579	0.3749	0.3579	0.3665	2.5831	+0.009 (+2.40%)	194,480
6 Feb 2002	HKD	0.3536	0.3579	0.3494	0.3579	2.5225	0.0 (0.0%)	93,244
5 Feb 2002	HKD	0.3579	0.3665	0.3579	0.3579	2.5225	+0.009 (+2.43%)	153,186
4 Feb 2002	HKD	0.3409	0.3494	0.3367	0.3494	2.4626	+0.004 (+1.25%)	83,920
1 Feb 2002	HKD	0.3367	0.3451	0.3367	0.3451	2.4323	+0.008 (+2.49%)	86,584
31 Jan 2002	HKD	0.3451	0.3451	0.3367	0.3367	2.3731	-0.008 (-2.43%)	79,923
30 Jan 2002	HKD	0.3367	0.3451	0.3367	0.3451	2.4323	+0.004 (+1.23%)	15,985
29 Jan 2002	HKD	0.3367	0.3409	0.3281	0.3409	2.4027	+0.013 (+3.90%)	149,190
28 Jan 2002	HKD	0.3196	0.3281	0.3196	0.3281	2.3125	+0.013 (+4.09%)	119,219

Unicorn Response |