China Primary Energy Holdings Recent Share Price (HKEX:8117)

HKEX:8117 - China Primary Energy Holdings Ltd China Primary Energy Holdings
Sector: Energy, Industry: Oil & Gas Storage & Transportation

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2002	HKD	0.3323	0.3323	0.3323	0.3323	2.3421	+0.004 (+1.28%)	66,603
10 Jan 2002	HKD	0.3323	0.3323	0.3281	0.3281	2.3125	-0.013 (-3.75%)	435,582
9 Jan 2002	HKD	0.3451	0.3451	0.3367	0.3409	2.4027	-0.004 (-1.22%)	122,549
8 Jan 2002	HKD	0.3238	0.3451	0.3152	0.3451	2.4323	+0.013 (+3.85%)	66,603
7 Jan 2002	HKD	0.3238	0.3367	0.3238	0.3323	2.3421	+0.004 (+1.28%)	99,904
4 Jan 2002	HKD	0.3281	0.3323	0.3281	0.3281	2.3125	-0.017 (-4.93%)	266,411
3 Jan 2002	HKD	0.3152	0.3451	0.311	0.3451	2.4323	+0.03 (+9.49%)	351,663
2 Jan 2002	HKD	0.3152	0.3152	0.3152	0.3152	2.2216	-0.009 (-2.66%)	18,649
1 Jan 2002	HKD	0.3238	0.3238	0.3238	0.3238	2.2822	0.0 (0.0%)	0
31 Dec 2001	HKD	0.3152	0.3238	0.311	0.3238	2.2822	+0.017 (+5.58%)	147,858
28 Dec 2001	HKD	0.3025	0.3067	0.3025	0.3067	2.1616	+0.004 (+1.39%)	372,976
27 Dec 2001	HKD	0.3067	0.3067	0.2983	0.3025	2.132	-0.013 (-4.03%)	106,564
26 Dec 2001	HKD	0.3152	0.3152	0.3152	0.3152	2.2216	0.0 (0.0%)	0
25 Dec 2001	HKD	0.3152	0.3152	0.3152	0.3152	2.2216	0.0 (0.0%)	0
24 Dec 2001	HKD	0.311	0.3152	0.311	0.3152	2.2216	+0.009 (+2.77%)	113,225
21 Dec 2001	HKD	0.2983	0.3067	0.294	0.3067	2.1616	+0.004 (+1.39%)	531,490
20 Dec 2001	HKD	0.2983	0.3067	0.2983	0.3025	2.132	-0.009 (-2.73%)	175,831
19 Dec 2001	HKD	0.3067	0.311	0.2983	0.311	2.192	+0.004 (+1.40%)	1,133,189
18 Dec 2001	HKD	0.2641	0.311	0.2641	0.3067	2.1616	+0.021 (+7.46%)	956,416
17 Dec 2001	HKD	0.2898	0.2898	0.2727	0.2854	2.0115	-0.009 (-2.93%)	957,748
14 Dec 2001	HKD	0.2983	0.2983	0.2898	0.294	2.0721	0.0 (0.0%)	2,224,533