Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.001 (+2.22%) | 70,000 |
9 Feb 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.001 (+2.27%) | 0 |
8 Feb 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.001 (+2.33%) | 16,750 |
7 Feb 2024 | HKD | 0.041 | 0.043 | 0.041 | 0.043 | 0.043 | +0.002 (+4.88%) | 310,000 |
6 Feb 2024 | HKD | 0.04 | 0.059 | 0.04 | 0.041 | 0.041 | +0.001 (+2.50%) | 890,000 |
5 Feb 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.008 (-16.67%) | 30,000 |
2 Feb 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.051 | 0.051 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 20,000 |
30 Jan 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 40,000 |
29 Jan 2024 | HKD | 0.039 | 0.051 | 0.039 | 0.048 | 0.048 | +0.008 (+20%) | 380,000 |
26 Jan 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.009 (-18.37%) | 91,800 |
25 Jan 2024 | HKD | 0.046 | 0.049 | 0.046 | 0.049 | 0.049 | +0.003 (+6.52%) | 110,000 |
24 Jan 2024 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 130,000 |
22 Jan 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 0.054 | 0.054 | 0.04 | 0.048 | 0.048 | -0.004 (-7.69%) | 334,000 |
18 Jan 2024 | HKD | 0.073 | 0.073 | 0.047 | 0.052 | 0.052 | -0.022 (-29.73%) | 220,000 |
17 Jan 2024 | HKD | 0.058 | 0.074 | 0.058 | 0.074 | 0.074 | +0.033 (+80.49%) | 727,000 |
16 Jan 2024 | HKD | 0.046 | 0.049 | 0.041 | 0.041 | 0.041 | +0.001 (+2.50%) | 144,250 |
15 Jan 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 20,000 |
12 Jan 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 0 |
11 Jan 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
10 Jan 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
8 Jan 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.001 (+2.38%) | 0 |
5 Jan 2024 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.009 (-17.65%) | 30,400 |
4 Jan 2024 | HKD | 0.033 | 0.054 | 0.033 | 0.051 | 0.051 | +0.014 (+37.84%) | 150,900 |
3 Jan 2024 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 90,000 |
2 Jan 2024 | HKD | 0.027 | 0.038 | 0.026 | 0.037 | 0.037 | +0.006 (+19.35%) | 460,000 |