| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2022 | MYR | 0.2 | 0.15 | 0.15 | 0.185 | 0.185 | +0.05 (+37.04%) | 517,100 |
| 19 May 2022 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 133,600 |
| 18 May 2022 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 100,000 |
| 17 May 2022 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
| 13 May 2022 | MYR | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
| 12 May 2022 | MYR | 0.14 | 0.13 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 214,600 |
| 11 May 2022 | MYR | 0.135 | 0.125 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 60,400 |
| 10 May 2022 | MYR | 0.13 | 0.125 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 96,100 |
| 9 May 2022 | MYR | 0.14 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 78,900 |
| 6 May 2022 | MYR | 0.14 | 0.12 | 0.12 | 0.14 | 0.14 | +0.01 (+7.69%) | 300 |
| 5 May 2022 | MYR | 0.145 | 0.12 | 0.145 | 0.13 | 0.13 | -0.015 (-10.34%) | 270,600 |
| 29 Apr 2022 | MYR | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 25,600 |
| 28 Apr 2022 | MYR | 0.145 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 72,300 |
| 27 Apr 2022 | MYR | 0.14 | 0.115 | 0.115 | 0.14 | 0.14 | +0.03 (+27.27%) | 77,200 |
| 26 Apr 2022 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 4,800 |
| 25 Apr 2022 | MYR | 0.125 | 0.11 | 0.125 | 0.11 | 0.11 | +0.01 (+10%) | 200 |
| 22 Apr 2022 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 21 Apr 2022 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 100 |
| 18 Apr 2022 | MYR | 0.125 | 0.1 | 0.1 | 0.115 | 0.115 | 0.0 (0.0%) | 500 |
| 15 Apr 2022 | MYR | 0.13 | 0.115 | 0.13 | 0.115 | 0.115 | -0.005 (-4.17%) | 95,000 |
| 14 Apr 2022 | MYR | 0.125 | 0.12 | 0.125 | 0.12 | 0.12 | -0.015 (-11.11%) | 202,500 |
| 13 Apr 2022 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 1,500 |
| 12 Apr 2022 | MYR | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
| 11 Apr 2022 | MYR | 0.135 | 0.13 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 31,000 |
| 8 Apr 2022 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
| 7 Apr 2022 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
| 6 Apr 2022 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 10,000 |
| 5 Apr 2022 | MYR | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 20,000 |
| 4 Apr 2022 | MYR | 0.14 | 0.125 | 0.14 | 0.125 | 0.125 | -0.005 (-3.85%) | 85,300 |
