| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2006 | JPY | 571 | 572 | 565 | 572 | 572 | +7 (+1.24%) | 25,000 |
| 9 Feb 2006 | JPY | 574 | 580 | 565 | 565 | 565 | -5 (-0.88%) | 20,000 |
| 8 Feb 2006 | JPY | 570 | 570 | 570 | 570 | 570 | -20 (-3.39%) | 1,000 |
| 7 Feb 2006 | JPY | 590 | 590 | 590 | 590 | 590 | -1 (-0.17%) | 6,000 |
| 6 Feb 2006 | JPY | 600 | 610 | 591 | 591 | 591 | +1 (+0.17%) | 17,000 |
| 3 Feb 2006 | JPY | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 5,000 |
| 2 Feb 2006 | JPY | 588 | 590 | 578 | 590 | 590 | +18 (+3.15%) | 15,000 |
| 1 Feb 2006 | JPY | 584 | 584 | 571 | 572 | 572 | -17 (-2.89%) | 6,000 |
| 31 Jan 2006 | JPY | 589 | 589 | 589 | 589 | 589 | -20 (-3.28%) | 1,000 |
| 30 Jan 2006 | JPY | 610 | 618 | 600 | 609 | 609 | +20 (+3.40%) | 143,000 |
| 27 Jan 2006 | JPY | 589 | 589 | 589 | 589 | 589 | 0.0 (0.0%) | 1,000 |
| 26 Jan 2006 | JPY | 589 | 589 | 589 | 589 | 589 | 0.0 (0.0%) | 1,000 |
| 25 Jan 2006 | JPY | 589 | 589 | 589 | 589 | 589 | +9 (+1.55%) | 5,000 |
| 24 Jan 2006 | JPY | 580 | 580 | 580 | 580 | 580 | -18 (-3.01%) | 2,000 |
| 23 Jan 2006 | JPY | 560 | 599 | 560 | 598 | 598 | -30 (-4.78%) | 9,000 |
| 20 Jan 2006 | JPY | 628 | 628 | 628 | 628 | 628 | +18 (+2.95%) | 1,000 |
| 19 Jan 2006 | JPY | 572 | 610 | 572 | 610 | 610 | -18 (-2.87%) | 9,000 |
| 18 Jan 2006 | JPY | 628 | 628 | 628 | 628 | 628 | 0.0 (0.0%) | 1,000 |
| 17 Jan 2006 | JPY | 628 | 628 | 628 | 628 | 628 | 0.0 (0.0%) | 1,000 |
| 16 Jan 2006 | JPY | 628 | 628 | 628 | 628 | 628 | -1 (-0.16%) | 1,000 |
| 13 Jan 2006 | JPY | 625 | 629 | 621 | 629 | 629 | 0.0 (0.0%) | 29,000 |
| 12 Jan 2006 | JPY | 628 | 629 | 616 | 629 | 629 | -1 (-0.16%) | 12,000 |
| 11 Jan 2006 | JPY | 640 | 640 | 630 | 630 | 630 | -10 (-1.56%) | 5,000 |
| 10 Jan 2006 | JPY | 640 | 640 | 640 | 640 | 640 | -10 (-1.54%) | 1,000 |
| 9 Jan 2006 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | JPY | 642 | 650 | 642 | 650 | 650 | +3 (+0.46%) | 8,000 |
| 5 Jan 2006 | JPY | 627 | 647 | 627 | 647 | 647 | -3 (-0.46%) | 16,000 |
| 4 Jan 2006 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
| 3 Jan 2006 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | JPY | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
