| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2022 | JPY | 484 | 488 | 483 | 485 | 485 | +1 (+0.21%) | 23,600 |
| 29 Nov 2022 | JPY | 495 | 495 | 483 | 484 | 484 | -11 (-2.22%) | 26,700 |
| 28 Nov 2022 | JPY | 498 | 498 | 480 | 495 | 495 | -3 (-0.60%) | 38,500 |
| 25 Nov 2022 | JPY | 481 | 498 | 480 | 498 | 498 | +19 (+3.97%) | 40,100 |
| 24 Nov 2022 | JPY | 476 | 480 | 475 | 479 | 479 | +4 (+0.84%) | 20,500 |
| 22 Nov 2022 | JPY | 481 | 481 | 473 | 475 | 475 | -5 (-1.04%) | 23,400 |
| 21 Nov 2022 | JPY | 481 | 483 | 471 | 480 | 480 | +1 (+0.21%) | 38,100 |
| 18 Nov 2022 | JPY | 492 | 492 | 476 | 479 | 479 | -9 (-1.84%) | 31,800 |
| 17 Nov 2022 | JPY | 487 | 493 | 487 | 488 | 488 | -4 (-0.81%) | 8,000 |
| 16 Nov 2022 | JPY | 485 | 494 | 480 | 492 | 492 | +14 (+2.93%) | 41,800 |
| 15 Nov 2022 | JPY | 472 | 481 | 464 | 478 | 478 | +10 (+2.14%) | 55,200 |
| 14 Nov 2022 | JPY | 491 | 491 | 463 | 468 | 468 | -26 (-5.26%) | 40,000 |
| 11 Nov 2022 | JPY | 494 | 495 | 487 | 494 | 494 | +8 (+1.65%) | 29,600 |
| 10 Nov 2022 | JPY | 485 | 489 | 482 | 486 | 486 | -2 (-0.41%) | 18,400 |
| 9 Nov 2022 | JPY | 481 | 494 | 472 | 488 | 488 | +1 (+0.21%) | 63,800 |
| 8 Nov 2022 | JPY | 471 | 498 | 460 | 487 | 487 | +52 (+11.95%) | 335,100 |
| 7 Nov 2022 | JPY | 425 | 441 | 424 | 435 | 435 | -6 (-1.36%) | 57,300 |
| 4 Nov 2022 | JPY | 433 | 445 | 431 | 441 | 441 | +6 (+1.38%) | 35,300 |
| 2 Nov 2022 | JPY | 437 | 448 | 434 | 435 | 435 | +2 (+0.46%) | 28,100 |
| 1 Nov 2022 | JPY | 444 | 444 | 433 | 433 | 433 | -11 (-2.48%) | 13,100 |
| 31 Oct 2022 | JPY | 439 | 449 | 431 | 444 | 444 | +13 (+3.02%) | 33,400 |
| 28 Oct 2022 | JPY | 454 | 468 | 426 | 431 | 431 | -27 (-5.90%) | 146,200 |
| 27 Oct 2022 | JPY | 467 | 468 | 458 | 458 | 458 | -10 (-2.14%) | 32,400 |
| 26 Oct 2022 | JPY | 445 | 468 | 443 | 468 | 468 | +19 (+4.23%) | 43,900 |
| 25 Oct 2022 | JPY | 448 | 454 | 440 | 449 | 449 | +9 (+2.05%) | 28,400 |
| 24 Oct 2022 | JPY | 445 | 451 | 438 | 440 | 440 | -2 (-0.45%) | 37,500 |
| 21 Oct 2022 | JPY | 430 | 443 | 428 | 442 | 442 | +10 (+2.31%) | 31,400 |
| 20 Oct 2022 | JPY | 435 | 441 | 424 | 432 | 432 | -10 (-2.26%) | 33,900 |
| 19 Oct 2022 | JPY | 422 | 447 | 417 | 442 | 442 | +23 (+5.49%) | 46,700 |
| 18 Oct 2022 | JPY | 426 | 430 | 417 | 419 | 419 | -6 (-1.41%) | 28,100 |
