| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2022 | JPY | 410 | 430 | 410 | 425 | 425 | +15 (+3.66%) | 34,900 |
| 14 Oct 2022 | JPY | 402 | 413 | 402 | 410 | 410 | +13 (+3.27%) | 33,500 |
| 13 Oct 2022 | JPY | 407 | 407 | 397 | 397 | 397 | -12 (-2.93%) | 50,500 |
| 12 Oct 2022 | JPY | 409 | 413 | 405 | 409 | 409 | -2 (-0.49%) | 16,600 |
| 11 Oct 2022 | JPY | 420 | 421 | 411 | 411 | 411 | -9 (-2.14%) | 23,300 |
| 7 Oct 2022 | JPY | 417 | 424 | 417 | 420 | 420 | -4 (-0.94%) | 10,000 |
| 6 Oct 2022 | JPY | 420 | 425 | 418 | 424 | 424 | +9 (+2.17%) | 35,900 |
| 5 Oct 2022 | JPY | 416 | 421 | 415 | 415 | 415 | -1 (-0.24%) | 22,800 |
| 4 Oct 2022 | JPY | 416 | 420 | 407 | 416 | 416 | +5 (+1.22%) | 30,200 |
| 3 Oct 2022 | JPY | 415 | 415 | 406 | 411 | 411 | -4 (-0.96%) | 18,400 |
| 30 Sep 2022 | JPY | 427 | 427 | 415 | 415 | 415 | -12 (-2.81%) | 15,500 |
| 29 Sep 2022 | JPY | 419 | 431 | 418 | 427 | 427 | +13 (+3.14%) | 19,600 |
| 28 Sep 2022 | JPY | 408 | 414 | 407 | 414 | 414 | +5 (+1.22%) | 21,600 |
| 27 Sep 2022 | JPY | 405 | 414 | 405 | 409 | 409 | +4 (+0.99%) | 21,800 |
| 26 Sep 2022 | JPY | 411 | 411 | 405 | 405 | 405 | -6 (-1.46%) | 27,400 |
| 22 Sep 2022 | JPY | 411 | 413 | 411 | 411 | 411 | 0.0 (0.0%) | 19,600 |
| 21 Sep 2022 | JPY | 411 | 413 | 411 | 411 | 411 | -3 (-0.72%) | 8,700 |
| 20 Sep 2022 | JPY | 417 | 417 | 411 | 414 | 414 | +3 (+0.73%) | 33,600 |
| 16 Sep 2022 | JPY | 412 | 415 | 411 | 411 | 411 | -3 (-0.72%) | 15,800 |
| 15 Sep 2022 | JPY | 417 | 417 | 412 | 414 | 414 | +1 (+0.24%) | 18,100 |
| 14 Sep 2022 | JPY | 417 | 418 | 413 | 413 | 413 | -5 (-1.20%) | 11,500 |
| 13 Sep 2022 | JPY | 422 | 424 | 417 | 418 | 418 | -4 (-0.95%) | 19,300 |
| 12 Sep 2022 | JPY | 425 | 431 | 422 | 422 | 422 | -1 (-0.24%) | 11,400 |
| 9 Sep 2022 | JPY | 422 | 429 | 422 | 423 | 423 | -3 (-0.70%) | 19,700 |
| 8 Sep 2022 | JPY | 425 | 432 | 425 | 426 | 426 | -1 (-0.23%) | 19,200 |
| 7 Sep 2022 | JPY | 435 | 435 | 427 | 427 | 427 | -8 (-1.84%) | 23,000 |
| 6 Sep 2022 | JPY | 435 | 437 | 435 | 435 | 435 | 0.0 (0.0%) | 11,400 |
| 5 Sep 2022 | JPY | 438 | 443 | 435 | 435 | 435 | 0.0 (0.0%) | 12,100 |
| 2 Sep 2022 | JPY | 438 | 441 | 435 | 435 | 435 | -5 (-1.14%) | 18,300 |
| 1 Sep 2022 | JPY | 449 | 451 | 440 | 440 | 440 | -9 (-2.00%) | 23,800 |
