Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 2,448 | 2,480 | 2,448 | 2,480 | 2,480 | +32 (+1.31%) | 200 |
25 Apr 2024 | JPY | 2,451 | 2,451 | 2,448 | 2,448 | 2,448 | -3 (-0.12%) | 500 |
24 Apr 2024 | JPY | 2,451 | 2,451 | 2,451 | 2,451 | 2,451 | 0.0 (0.0%) | 0 |
23 Apr 2024 | JPY | 2,451 | 2,451 | 2,451 | 2,451 | 2,451 | 0.0 (0.0%) | 0 |
22 Apr 2024 | JPY | 2,451 | 2,451 | 2,451 | 2,451 | 2,451 | 0.0 (0.0%) | 0 |
19 Apr 2024 | JPY | 2,451 | 2,451 | 2,451 | 2,451 | 2,451 | 0.0 (0.0%) | 800 |
18 Apr 2024 | JPY | 2,499 | 2,499 | 2,451 | 2,451 | 2,451 | -1 (-0.04%) | 900 |
17 Apr 2024 | JPY | 2,453 | 2,453 | 2,451 | 2,452 | 2,452 | +1 (+0.04%) | 1,300 |
16 Apr 2024 | JPY | 2,460 | 2,460 | 2,451 | 2,451 | 2,451 | -15 (-0.61%) | 700 |
15 Apr 2024 | JPY | 2,482 | 2,482 | 2,466 | 2,466 | 2,466 | -16 (-0.64%) | 900 |
12 Apr 2024 | JPY | 2,482 | 2,482 | 2,482 | 2,482 | 2,482 | 0.0 (0.0%) | 0 |
11 Apr 2024 | JPY | 2,482 | 2,482 | 2,482 | 2,482 | 2,482 | 0.0 (0.0%) | 200 |
10 Apr 2024 | JPY | 2,485 | 2,485 | 2,482 | 2,482 | 2,482 | 0.0 (0.0%) | 300 |
9 Apr 2024 | JPY | 2,476 | 2,482 | 2,464 | 2,482 | 2,482 | -39 (-1.55%) | 500 |
8 Apr 2024 | JPY | 2,486 | 2,521 | 2,486 | 2,521 | 2,521 | +1 (+0.04%) | 900 |
5 Apr 2024 | JPY | 2,523 | 2,543 | 2,520 | 2,520 | 2,520 | -4 (-0.16%) | 600 |
4 Apr 2024 | JPY | 2,600 | 2,600 | 2,524 | 2,524 | 2,524 | -77 (-2.96%) | 900 |
3 Apr 2024 | JPY | 2,612 | 2,612 | 2,601 | 2,601 | 2,601 | -43 (-1.63%) | 400 |
2 Apr 2024 | JPY | 2,650 | 2,650 | 2,644 | 2,644 | 2,644 | -56 (-2.07%) | 200 |
1 Apr 2024 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | 0.0 (0.0%) | 0 |
29 Mar 2024 | JPY | 2,700 | 2,700 | 2,700 | 2,700 | 2,700 | -20 (-0.74%) | 200 |
28 Mar 2024 | JPY | 2,737 | 2,737 | 2,720 | 2,720 | 2,720 | -27 (-0.98%) | 600 |
27 Mar 2024 | JPY | 2,721 | 2,749 | 2,721 | 2,747 | 2,747 | +30 (+1.10%) | 1,600 |
26 Mar 2024 | JPY | 2,670 | 2,720 | 2,670 | 2,717 | 2,717 | +52 (+1.95%) | 800 |
25 Mar 2024 | JPY | 2,715 | 2,715 | 2,665 | 2,665 | 2,665 | -5 (-0.19%) | 800 |
22 Mar 2024 | JPY | 2,630 | 2,670 | 2,629 | 2,670 | 2,670 | +50 (+1.91%) | 600 |
21 Mar 2024 | JPY | 2,620 | 2,627 | 2,611 | 2,620 | 2,620 | -50 (-1.87%) | 3,100 |
19 Mar 2024 | JPY | 2,620 | 2,670 | 2,620 | 2,670 | 2,670 | 0.0 (0.0%) | 600 |
18 Mar 2024 | JPY | 2,606 | 2,670 | 2,606 | 2,670 | 2,670 | +64 (+2.46%) | 2,400 |
15 Mar 2024 | JPY | 2,700 | 2,700 | 2,602 | 2,606 | 2,606 | -63 (-2.36%) | 600 |