Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | JPY | 2,438 | 2,438 | 2,403 | 2,424 | 2,424 | +4 (+0.17%) | 4,400 |
25 Jun 2024 | JPY | 2,420 | 2,420 | 2,420 | 2,420 | 2,420 | 0.0 (0.0%) | 0 |
24 Jun 2024 | JPY | 2,420 | 2,420 | 2,420 | 2,420 | 2,420 | 0.0 (0.0%) | 0 |
21 Jun 2024 | JPY | 2,440 | 2,440 | 2,420 | 2,420 | 2,420 | -25 (-1.02%) | 200 |
20 Jun 2024 | JPY | 2,445 | 2,445 | 2,445 | 2,445 | 2,445 | +42 (+1.75%) | 100 |
19 Jun 2024 | JPY | 2,403 | 2,403 | 2,403 | 2,403 | 2,403 | +1 (+0.04%) | 200 |
18 Jun 2024 | JPY | 2,438 | 2,438 | 2,402 | 2,402 | 2,402 | -36 (-1.48%) | 600 |
17 Jun 2024 | JPY | 2,438 | 2,438 | 2,438 | 2,438 | 2,438 | +37 (+1.54%) | 200 |
14 Jun 2024 | JPY | 2,401 | 2,401 | 2,401 | 2,401 | 2,401 | 0.0 (0.0%) | 0 |
13 Jun 2024 | JPY | 2,392 | 2,401 | 2,392 | 2,401 | 2,401 | -34 (-1.40%) | 200 |
12 Jun 2024 | JPY | 2,489 | 2,489 | 2,435 | 2,435 | 2,435 | -54 (-2.17%) | 1,000 |
11 Jun 2024 | JPY | 2,457 | 2,489 | 2,457 | 2,489 | 2,489 | +32 (+1.30%) | 1,400 |
10 Jun 2024 | JPY | 2,457 | 2,457 | 2,457 | 2,457 | 2,457 | 0.0 (0.0%) | 1,000 |
7 Jun 2024 | JPY | 2,457 | 2,457 | 2,457 | 2,457 | 2,457 | 0.0 (0.0%) | 0 |
6 Jun 2024 | JPY | 2,457 | 2,457 | 2,457 | 2,457 | 2,457 | 0.0 (0.0%) | 0 |
5 Jun 2024 | JPY | 2,469 | 2,469 | 2,457 | 2,457 | 2,457 | -14 (-0.57%) | 200 |
4 Jun 2024 | JPY | 2,421 | 2,493 | 2,421 | 2,471 | 2,471 | +11 (+0.45%) | 700 |
3 Jun 2024 | JPY | 2,446 | 2,460 | 2,410 | 2,460 | 2,460 | -36 (-1.44%) | 1,800 |
31 May 2024 | JPY | 2,498 | 2,498 | 2,495 | 2,496 | 2,496 | +83 (+3.44%) | 300 |
30 May 2024 | JPY | 2,463 | 2,463 | 2,413 | 2,413 | 2,413 | -59 (-2.39%) | 200 |
29 May 2024 | JPY | 2,435 | 2,485 | 2,435 | 2,472 | 2,472 | +51 (+2.11%) | 300 |
28 May 2024 | JPY | 2,421 | 2,421 | 2,421 | 2,421 | 2,421 | 0.0 (0.0%) | 300 |
27 May 2024 | JPY | 2,496 | 2,499 | 2,421 | 2,421 | 2,421 | -75 (-3.00%) | 700 |
24 May 2024 | JPY | 2,483 | 2,496 | 2,411 | 2,496 | 2,496 | -3 (-0.12%) | 900 |
23 May 2024 | JPY | 2,526 | 2,526 | 2,461 | 2,499 | 2,499 | +49 (+2%) | 1,400 |
22 May 2024 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 0 |
21 May 2024 | JPY | 2,450 | 2,450 | 2,450 | 2,450 | 2,450 | 0.0 (0.0%) | 0 |
20 May 2024 | JPY | 2,485 | 2,485 | 2,450 | 2,450 | 2,450 | -1 (-0.04%) | 1,100 |
17 May 2024 | JPY | 2,451 | 2,451 | 2,451 | 2,451 | 2,451 | 0.0 (0.0%) | 0 |
16 May 2024 | JPY | 2,476 | 2,476 | 2,451 | 2,451 | 2,451 | -25 (-1.01%) | 200 |