Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2007 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | +25 (+1.54%) | 800 |
25 Sep 2007 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 0 |
21 Sep 2007 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 600 |
20 Sep 2007 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 0 |
19 Sep 2007 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 0 |
18 Sep 2007 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 0 |
14 Sep 2007 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 600 |
13 Sep 2007 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | +75 (+4.84%) | 1,000 |
12 Sep 2007 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | -100 (-6.06%) | 400 |
11 Sep 2007 | JPY | 1,665 | 1,665 | 1,650 | 1,650 | 1,650 | -25 (-1.49%) | 800 |
10 Sep 2007 | JPY | 1,650 | 1,675 | 1,650 | 1,675 | 1,675 | +100 (+6.35%) | 1,200 |
7 Sep 2007 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | -75 (-4.55%) | 200 |
6 Sep 2007 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
5 Sep 2007 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 600 |
4 Sep 2007 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 800 |
3 Sep 2007 | JPY | 1,675 | 1,675 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 1,000 |
31 Aug 2007 | JPY | 1,645 | 1,650 | 1,645 | 1,650 | 1,650 | 0.0 (0.0%) | 600 |
30 Aug 2007 | JPY | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 600 |
29 Aug 2007 | JPY | 1,650 | 1,675 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 2,000 |
28 Aug 2007 | JPY | 1,675 | 1,675 | 1,630 | 1,650 | 1,650 | +25 (+1.54%) | 1,200 |
27 Aug 2007 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | +55 (+3.50%) | 600 |
24 Aug 2007 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 0 |
23 Aug 2007 | JPY | 1,600 | 1,600 | 1,570 | 1,570 | 1,570 | +20 (+1.29%) | 800 |
22 Aug 2007 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | +25 (+1.64%) | 200 |
21 Aug 2007 | JPY | 1,525 | 1,525 | 1,525 | 1,525 | 1,525 | 0.0 (0.0%) | 0 |
20 Aug 2007 | JPY | 1,525 | 1,525 | 1,525 | 1,525 | 1,525 | +25 (+1.67%) | 800 |
17 Aug 2007 | JPY | 1,495 | 1,500 | 1,495 | 1,500 | 1,500 | -70 (-4.46%) | 800 |
16 Aug 2007 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 0 |
15 Aug 2007 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 0 |
14 Aug 2007 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | -5 (-0.32%) | 600 |