Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2007 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | 0.0 (0.0%) | 0 |
10 Aug 2007 | JPY | 1,555 | 1,575 | 1,555 | 1,575 | 1,575 | +25 (+1.61%) | 1,200 |
9 Aug 2007 | JPY | 1,625 | 1,625 | 1,525 | 1,550 | 1,550 | 0.0 (0.0%) | 1,200 |
8 Aug 2007 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
7 Aug 2007 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | -95 (-5.78%) | 200 |
6 Aug 2007 | JPY | 1,645 | 1,645 | 1,645 | 1,645 | 1,645 | -80 (-4.64%) | 200 |
3 Aug 2007 | JPY | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | -25 (-1.43%) | 200 |
2 Aug 2007 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
1 Aug 2007 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
31 Jul 2007 | JPY | 1,765 | 1,765 | 1,750 | 1,750 | 1,750 | -75 (-4.11%) | 2,000 |
30 Jul 2007 | JPY | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | 0.0 (0.0%) | 0 |
27 Jul 2007 | JPY | 1,800 | 1,825 | 1,800 | 1,825 | 1,825 | +25 (+1.39%) | 2,200 |
26 Jul 2007 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | +40 (+2.27%) | 1,000 |
25 Jul 2007 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | 0.0 (0.0%) | 0 |
24 Jul 2007 | JPY | 1,760 | 1,760 | 1,760 | 1,760 | 1,760 | -5 (-0.28%) | 200 |
23 Jul 2007 | JPY | 1,765 | 1,765 | 1,765 | 1,765 | 1,765 | 0.0 (0.0%) | 0 |
20 Jul 2007 | JPY | 1,765 | 1,765 | 1,765 | 1,765 | 1,765 | 0.0 (0.0%) | 0 |
19 Jul 2007 | JPY | 1,765 | 1,765 | 1,765 | 1,765 | 1,765 | 0.0 (0.0%) | 0 |
18 Jul 2007 | JPY | 1,765 | 1,765 | 1,765 | 1,765 | 1,765 | -110 (-5.87%) | 200 |
17 Jul 2007 | JPY | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 0 |
13 Jul 2007 | JPY | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 200 |
12 Jul 2007 | JPY | 1,850 | 1,875 | 1,850 | 1,875 | 1,875 | +25 (+1.35%) | 1,800 |
11 Jul 2007 | JPY | 1,800 | 1,850 | 1,800 | 1,850 | 1,850 | +45 (+2.49%) | 1,600 |
10 Jul 2007 | JPY | 1,805 | 1,805 | 1,805 | 1,805 | 1,805 | +25 (+1.40%) | 4,000 |
9 Jul 2007 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | -50 (-2.73%) | 200 |
6 Jul 2007 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | +5 (+0.27%) | 400 |
5 Jul 2007 | JPY | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | 0.0 (0.0%) | 0 |
4 Jul 2007 | JPY | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | 0.0 (0.0%) | 200 |
3 Jul 2007 | JPY | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | -25 (-1.35%) | 400 |
2 Jul 2007 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 200 |