Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2007 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
28 Jun 2007 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
27 Jun 2007 | JPY | 1,845 | 1,850 | 1,845 | 1,850 | 1,850 | +75 (+4.23%) | 1,600 |
26 Jun 2007 | JPY | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | 0.0 (0.0%) | 0 |
25 Jun 2007 | JPY | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | -25 (-1.39%) | 200 |
22 Jun 2007 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
21 Jun 2007 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
20 Jun 2007 | JPY | 1,825 | 1,825 | 1,800 | 1,800 | 1,800 | -25 (-1.37%) | 400 |
19 Jun 2007 | JPY | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | -25 (-1.35%) | 800 |
18 Jun 2007 | JPY | 1,850 | 1,850 | 1,800 | 1,850 | 1,850 | -25 (-1.33%) | 1,000 |
15 Jun 2007 | JPY | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | -15 (-0.79%) | 200 |
14 Jun 2007 | JPY | 1,840 | 1,890 | 1,840 | 1,890 | 1,890 | +40 (+2.16%) | 400 |
13 Jun 2007 | JPY | 1,840 | 1,860 | 1,840 | 1,850 | 1,850 | +10 (+0.54%) | 1,000 |
12 Jun 2007 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | +65 (+3.66%) | 1,400 |
11 Jun 2007 | JPY | 1,780 | 1,780 | 1,775 | 1,775 | 1,775 | 0.0 (0.0%) | 400 |
8 Jun 2007 | JPY | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | 0.0 (0.0%) | 800 |
7 Jun 2007 | JPY | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | 0.0 (0.0%) | 0 |
6 Jun 2007 | JPY | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | 0.0 (0.0%) | 0 |
5 Jun 2007 | JPY | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | -25 (-1.39%) | 200 |
4 Jun 2007 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
1 Jun 2007 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 800 |
31 May 2007 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | -25 (-1.37%) | 2,000 |
30 May 2007 | JPY | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | 0.0 (0.0%) | 0 |
29 May 2007 | JPY | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | +50 (+2.82%) | 1,400 |
28 May 2007 | JPY | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | 0.0 (0.0%) | 0 |
25 May 2007 | JPY | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | -25 (-1.39%) | 2,400 |
24 May 2007 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 400 |
23 May 2007 | JPY | 1,750 | 1,800 | 1,750 | 1,800 | 1,800 | +50 (+2.86%) | 400 |
22 May 2007 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
21 May 2007 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |