Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2007 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 2,200 |
17 May 2007 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 200 |
16 May 2007 | JPY | 1,750 | 1,755 | 1,750 | 1,750 | 1,750 | -60 (-3.31%) | 7,400 |
15 May 2007 | JPY | 1,810 | 1,810 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 1,000 |
14 May 2007 | JPY | 1,815 | 1,815 | 1,810 | 1,810 | 1,810 | 0.0 (0.0%) | 1,400 |
11 May 2007 | JPY | 1,825 | 1,825 | 1,810 | 1,810 | 1,810 | +5 (+0.28%) | 800 |
10 May 2007 | JPY | 1,805 | 1,805 | 1,805 | 1,805 | 1,805 | 0.0 (0.0%) | 200 |
9 May 2007 | JPY | 1,800 | 1,805 | 1,800 | 1,805 | 1,805 | +5 (+0.28%) | 1,800 |
8 May 2007 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | +25 (+1.41%) | 1,400 |
7 May 2007 | JPY | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | 0.0 (0.0%) | 0 |
2 May 2007 | JPY | 1,775 | 1,780 | 1,775 | 1,775 | 1,775 | 0.0 (0.0%) | 2,200 |
1 May 2007 | JPY | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | 0.0 (0.0%) | 0 |
27 Apr 2007 | JPY | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | -25 (-1.39%) | 200 |
26 Apr 2007 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 1,800 |
25 Apr 2007 | JPY | 1,840 | 1,840 | 1,800 | 1,800 | 1,800 | -50 (-2.70%) | 2,400 |
24 Apr 2007 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
23 Apr 2007 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
20 Apr 2007 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 200 |
19 Apr 2007 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 200 |
18 Apr 2007 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 1,000 |
17 Apr 2007 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | -20 (-1.07%) | 1,000 |
16 Apr 2007 | JPY | 1,850 | 1,870 | 1,850 | 1,870 | 1,870 | +20 (+1.08%) | 1,400 |
13 Apr 2007 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 200 |
12 Apr 2007 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
11 Apr 2007 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 2,000 |
10 Apr 2007 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 800 |
9 Apr 2007 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
6 Apr 2007 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
5 Apr 2007 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 2,600 |
4 Apr 2007 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 400 |