Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2007 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | +35 (+1.93%) | 200 |
2 Apr 2007 | JPY | 1,815 | 1,815 | 1,815 | 1,815 | 1,815 | 0.0 (0.0%) | 0 |
30 Mar 2007 | JPY | 1,815 | 1,815 | 1,815 | 1,815 | 1,815 | -10 (-0.55%) | 200 |
29 Mar 2007 | JPY | 1,800 | 1,825 | 1,800 | 1,825 | 1,825 | -105 (-5.44%) | 1,000 |
28 Mar 2007 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 0 |
27 Mar 2007 | JPY | 1,930 | 1,930 | 1,930 | 1,930 | 1,930 | 0.0 (0.0%) | 800 |
26 Mar 2007 | JPY | 1,930 | 1,935 | 1,930 | 1,930 | 1,930 | +50 (+2.66%) | 2,600 |
23 Mar 2007 | JPY | 1,880 | 1,880 | 1,880 | 1,880 | 1,880 | 0.0 (0.0%) | 0 |
22 Mar 2007 | JPY | 1,875 | 1,880 | 1,850 | 1,880 | 1,880 | +25 (+1.35%) | 5,800 |
20 Mar 2007 | JPY | 1,855 | 1,855 | 1,850 | 1,855 | 1,855 | +15 (+0.82%) | 5,800 |
19 Mar 2007 | JPY | 1,855 | 1,855 | 1,840 | 1,840 | 1,840 | -40 (-2.13%) | 3,200 |
16 Mar 2007 | JPY | 1,865 | 1,880 | 1,865 | 1,880 | 1,880 | +5 (+0.27%) | 400 |
15 Mar 2007 | JPY | 1,850 | 1,875 | 1,850 | 1,875 | 1,875 | 0.0 (0.0%) | 800 |
14 Mar 2007 | JPY | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 0 |
13 Mar 2007 | JPY | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 400 |
12 Mar 2007 | JPY | 1,870 | 1,880 | 1,870 | 1,875 | 1,875 | +10 (+0.54%) | 3,200 |
9 Mar 2007 | JPY | 1,900 | 1,925 | 1,780 | 1,865 | 1,865 | -85 (-4.36%) | 8,800 |
8 Mar 2007 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 600 |
7 Mar 2007 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
6 Mar 2007 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
5 Mar 2007 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | +25 (+1.30%) | 200 |
2 Mar 2007 | JPY | 1,925 | 1,925 | 1,925 | 1,925 | 1,925 | 0.0 (0.0%) | 0 |
1 Mar 2007 | JPY | 1,930 | 1,930 | 1,925 | 1,925 | 1,925 | -25 (-1.28%) | 1,600 |
28 Feb 2007 | JPY | 1,955 | 1,955 | 1,950 | 1,950 | 1,950 | -45 (-2.26%) | 1,000 |
27 Feb 2007 | JPY | 1,995 | 1,995 | 1,995 | 1,995 | 1,995 | +5 (+0.25%) | 200 |
26 Feb 2007 | JPY | 1,995 | 1,995 | 1,990 | 1,990 | 1,990 | +35 (+1.79%) | 2,000 |
23 Feb 2007 | JPY | 1,960 | 1,960 | 1,955 | 1,955 | 1,955 | +5 (+0.26%) | 800 |
22 Feb 2007 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | -10 (-0.51%) | 1,000 |
21 Feb 2007 | JPY | 1,935 | 1,960 | 1,935 | 1,960 | 1,960 | +10 (+0.51%) | 400 |
20 Feb 2007 | JPY | 1,920 | 1,950 | 1,920 | 1,950 | 1,950 | -20 (-1.02%) | 2,200 |