Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2007 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | 0.0 (0.0%) | 0 |
29 Dec 2006 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | +50 (+2.67%) | 200 |
28 Dec 2006 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | -55 (-2.86%) | 200 |
27 Dec 2006 | JPY | 1,865 | 1,925 | 1,865 | 1,925 | 1,925 | +85 (+4.62%) | 1,200 |
26 Dec 2006 | JPY | 1,840 | 1,840 | 1,840 | 1,840 | 1,840 | 0.0 (0.0%) | 0 |
25 Dec 2006 | JPY | 1,825 | 1,840 | 1,825 | 1,840 | 1,840 | +35 (+1.94%) | 800 |
22 Dec 2006 | JPY | 1,805 | 1,805 | 1,805 | 1,805 | 1,805 | -45 (-2.43%) | 200 |
21 Dec 2006 | JPY | 1,855 | 1,855 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 4,200 |
20 Dec 2006 | JPY | 1,800 | 1,850 | 1,800 | 1,850 | 1,850 | 0.0 (0.0%) | 2,000 |
19 Dec 2006 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 4,000 |
18 Dec 2006 | JPY | 1,800 | 1,850 | 1,800 | 1,850 | 1,850 | -25 (-1.33%) | 600 |
15 Dec 2006 | JPY | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 800 |
14 Dec 2006 | JPY | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 600 |
13 Dec 2006 | JPY | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 0 |
12 Dec 2006 | JPY | 1,850 | 1,875 | 1,850 | 1,875 | 1,875 | +75 (+4.17%) | 1,800 |
11 Dec 2006 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 0 |
8 Dec 2006 | JPY | 1,765 | 1,800 | 1,755 | 1,800 | 1,800 | 0.0 (0.0%) | 1,800 |
7 Dec 2006 | JPY | 1,770 | 1,800 | 1,770 | 1,800 | 1,800 | -25 (-1.37%) | 800 |
6 Dec 2006 | JPY | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | 0.0 (0.0%) | 0 |
5 Dec 2006 | JPY | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | +20 (+1.11%) | 200 |
4 Dec 2006 | JPY | 1,805 | 1,805 | 1,805 | 1,805 | 1,805 | 0.0 (0.0%) | 0 |
1 Dec 2006 | JPY | 1,805 | 1,805 | 1,805 | 1,805 | 1,805 | +50 (+2.85%) | 400 |
30 Nov 2006 | JPY | 1,775 | 1,775 | 1,755 | 1,755 | 1,755 | -95 (-5.14%) | 1,200 |
29 Nov 2006 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 0 |
28 Nov 2006 | JPY | 1,800 | 1,925 | 1,800 | 1,850 | 1,850 | +75 (+4.23%) | 1,600 |
27 Nov 2006 | JPY | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | 0.0 (0.0%) | 0 |
24 Nov 2006 | JPY | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | 0.0 (0.0%) | 0 |
23 Nov 2006 | JPY | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | 0.0 (0.0%) | 0 |
21 Nov 2006 | JPY | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | 0.0 (0.0%) | 200 |