Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2006 | JPY | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | -25 (-1.39%) | 200 |
17 Nov 2006 | JPY | 1,755 | 1,800 | 1,755 | 1,800 | 1,800 | 0.0 (0.0%) | 600 |
16 Nov 2006 | JPY | 1,800 | 1,800 | 1,750 | 1,800 | 1,800 | -50 (-2.70%) | 2,400 |
15 Nov 2006 | JPY | 1,850 | 1,850 | 1,805 | 1,850 | 1,850 | -50 (-2.63%) | 3,000 |
14 Nov 2006 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | -25 (-1.30%) | 200 |
13 Nov 2006 | JPY | 1,925 | 1,925 | 1,925 | 1,925 | 1,925 | 0.0 (0.0%) | 200 |
10 Nov 2006 | JPY | 1,925 | 1,925 | 1,925 | 1,925 | 1,925 | +25 (+1.32%) | 400 |
9 Nov 2006 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | 0.0 (0.0%) | 0 |
8 Nov 2006 | JPY | 1,900 | 1,930 | 1,900 | 1,900 | 1,900 | +25 (+1.33%) | 1,000 |
7 Nov 2006 | JPY | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 0 |
6 Nov 2006 | JPY | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 0 |
3 Nov 2006 | JPY | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | -125 (-6.25%) | 200 |
1 Nov 2006 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
31 Oct 2006 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
30 Oct 2006 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
27 Oct 2006 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
26 Oct 2006 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 1,600 |
25 Oct 2006 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
24 Oct 2006 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | -25 (-1.23%) | 400 |
23 Oct 2006 | JPY | 2,025 | 2,025 | 2,025 | 2,025 | 2,025 | +20 (+1.00%) | 200 |
20 Oct 2006 | JPY | 1,925 | 2,005 | 1,925 | 2,005 | 2,005 | +5 (+0.25%) | 1,400 |
19 Oct 2006 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | +75 (+3.90%) | 400 |
18 Oct 2006 | JPY | 1,925 | 1,925 | 1,925 | 1,925 | 1,925 | -25 (-1.28%) | 1,200 |
17 Oct 2006 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | +25 (+1.30%) | 2,000 |
16 Oct 2006 | JPY | 1,925 | 1,925 | 1,925 | 1,925 | 1,925 | 0.0 (0.0%) | 0 |
13 Oct 2006 | JPY | 1,925 | 1,925 | 1,925 | 1,925 | 1,925 | 0.0 (0.0%) | 0 |
12 Oct 2006 | JPY | 1,925 | 1,925 | 1,925 | 1,925 | 1,925 | 0.0 (0.0%) | 0 |
11 Oct 2006 | JPY | 1,925 | 1,925 | 1,925 | 1,925 | 1,925 | -25 (-1.28%) | 800 |
10 Oct 2006 | JPY | 2,000 | 2,000 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 1,200 |