Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2006 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
5 Oct 2006 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
4 Oct 2006 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
3 Oct 2006 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
2 Oct 2006 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
29 Sep 2006 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | 0.0 (0.0%) | 0 |
28 Sep 2006 | JPY | 1,875 | 1,950 | 1,875 | 1,950 | 1,950 | +90 (+4.84%) | 1,400 |
27 Sep 2006 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | +10 (+0.54%) | 200 |
26 Sep 2006 | JPY | 1,950 | 1,950 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 1,400 |
25 Sep 2006 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | -50 (-2.63%) | 400 |
22 Sep 2006 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | +50 (+2.70%) | 400 |
21 Sep 2006 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | -25 (-1.33%) | 200 |
20 Sep 2006 | JPY | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | -25 (-1.32%) | 600 |
19 Sep 2006 | JPY | 1,900 | 1,900 | 1,875 | 1,900 | 1,900 | -150 (-7.32%) | 2,200 |
18 Sep 2006 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
14 Sep 2006 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
13 Sep 2006 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
12 Sep 2006 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | +75 (+3.80%) | 400 |
11 Sep 2006 | JPY | 1,975 | 1,975 | 1,975 | 1,975 | 1,975 | +70 (+3.67%) | 200 |
8 Sep 2006 | JPY | 1,925 | 1,925 | 1,905 | 1,905 | 1,905 | -40 (-2.06%) | 800 |
7 Sep 2006 | JPY | 1,945 | 1,945 | 1,945 | 1,945 | 1,945 | 0.0 (0.0%) | 0 |
6 Sep 2006 | JPY | 1,945 | 1,945 | 1,945 | 1,945 | 1,945 | -10 (-0.51%) | 200 |
5 Sep 2006 | JPY | 1,955 | 1,955 | 1,955 | 1,955 | 1,955 | 0.0 (0.0%) | 0 |
4 Sep 2006 | JPY | 1,955 | 1,955 | 1,955 | 1,955 | 1,955 | -55 (-2.74%) | 600 |
1 Sep 2006 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 0 |
31 Aug 2006 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 0 |
30 Aug 2006 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 0 |
29 Aug 2006 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | 0.0 (0.0%) | 0 |