Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2006 | JPY | 1,975 | 1,975 | 1,975 | 1,975 | 1,975 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 2,000 | 2,000 | 1,975 | 1,975 | 1,975 | -50 (-2.47%) | 1,800 |
13 Jul 2006 | JPY | 2,025 | 2,025 | 2,025 | 2,025 | 2,025 | -100 (-4.71%) | 800 |
12 Jul 2006 | JPY | 2,125 | 2,125 | 2,125 | 2,125 | 2,125 | 0.0 (0.0%) | 0 |
11 Jul 2006 | JPY | 2,100 | 2,125 | 2,100 | 2,125 | 2,125 | +40 (+1.92%) | 1,400 |
10 Jul 2006 | JPY | 2,085 | 2,085 | 2,085 | 2,085 | 2,085 | +90 (+4.51%) | 1,000 |
7 Jul 2006 | JPY | 1,980 | 2,000 | 1,980 | 1,995 | 1,995 | +20 (+1.01%) | 1,200 |
6 Jul 2006 | JPY | 1,975 | 1,975 | 1,975 | 1,975 | 1,975 | -50 (-2.47%) | 200 |
5 Jul 2006 | JPY | 2,025 | 2,025 | 2,025 | 2,025 | 2,025 | 0.0 (0.0%) | 0 |
4 Jul 2006 | JPY | 2,025 | 2,025 | 2,025 | 2,025 | 2,025 | 0.0 (0.0%) | 600 |
3 Jul 2006 | JPY | 2,025 | 2,025 | 2,025 | 2,025 | 2,025 | 0.0 (0.0%) | 0 |
30 Jun 2006 | JPY | 1,975 | 2,025 | 1,975 | 2,025 | 2,025 | +25 (+1.25%) | 600 |
29 Jun 2006 | JPY | 1,975 | 2,045 | 1,975 | 2,000 | 2,000 | -40 (-1.96%) | 1,000 |
28 Jun 2006 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | -10 (-0.49%) | 600 |
27 Jun 2006 | JPY | 2,050 | 2,050 | 2,000 | 2,050 | 2,050 | 0.0 (0.0%) | 1,000 |
26 Jun 2006 | JPY | 2,050 | 2,050 | 2,000 | 2,050 | 2,050 | 0.0 (0.0%) | 2,200 |
23 Jun 2006 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
22 Jun 2006 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 0 |
21 Jun 2006 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 600 |
20 Jun 2006 | JPY | 2,060 | 2,060 | 2,050 | 2,050 | 2,050 | -25 (-1.20%) | 800 |
19 Jun 2006 | JPY | 2,060 | 2,075 | 2,060 | 2,075 | 2,075 | +5 (+0.24%) | 800 |
16 Jun 2006 | JPY | 2,070 | 2,100 | 2,070 | 2,070 | 2,070 | -25 (-1.19%) | 1,800 |
15 Jun 2006 | JPY | 2,020 | 2,095 | 2,020 | 2,095 | 2,095 | 0.0 (0.0%) | 1,200 |
14 Jun 2006 | JPY | 2,095 | 2,095 | 2,095 | 2,095 | 2,095 | 0.0 (0.0%) | 0 |
13 Jun 2006 | JPY | 2,100 | 2,100 | 2,095 | 2,095 | 2,095 | +5 (+0.24%) | 800 |
12 Jun 2006 | JPY | 2,100 | 2,100 | 2,090 | 2,090 | 2,090 | -10 (-0.48%) | 800 |
9 Jun 2006 | JPY | 2,055 | 2,100 | 2,055 | 2,100 | 2,100 | +140 (+7.14%) | 1,600 |
8 Jun 2006 | JPY | 1,955 | 1,960 | 1,950 | 1,960 | 1,960 | -140 (-6.67%) | 1,000 |
7 Jun 2006 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 400 |
6 Jun 2006 | JPY | 2,100 | 2,100 | 2,095 | 2,100 | 2,100 | 0.0 (0.0%) | 1,400 |