Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2006 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 800 |
2 Jun 2006 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
1 Jun 2006 | JPY | 2,150 | 2,150 | 2,100 | 2,100 | 2,100 | +100 (+5%) | 1,400 |
31 May 2006 | JPY | 2,125 | 2,125 | 2,000 | 2,000 | 2,000 | -125 (-5.88%) | 600 |
30 May 2006 | JPY | 2,175 | 2,175 | 2,125 | 2,125 | 2,125 | -50 (-2.30%) | 1,000 |
29 May 2006 | JPY | 2,175 | 2,175 | 2,175 | 2,175 | 2,175 | 0.0 (0.0%) | 600 |
26 May 2006 | JPY | 2,140 | 2,175 | 2,140 | 2,175 | 2,175 | +35 (+1.64%) | 1,200 |
25 May 2006 | JPY | 2,140 | 2,140 | 2,140 | 2,140 | 2,140 | 0.0 (0.0%) | 0 |
24 May 2006 | JPY | 2,075 | 2,190 | 2,075 | 2,140 | 2,140 | -35 (-1.61%) | 1,000 |
23 May 2006 | JPY | 2,270 | 2,270 | 2,175 | 2,175 | 2,175 | -100 (-4.40%) | 600 |
22 May 2006 | JPY | 2,300 | 2,300 | 2,275 | 2,275 | 2,275 | +100 (+4.60%) | 1,200 |
19 May 2006 | JPY | 2,230 | 2,230 | 2,170 | 2,175 | 2,175 | -180 (-7.64%) | 3,800 |
18 May 2006 | JPY | 2,150 | 2,375 | 2,100 | 2,355 | 2,355 | +255 (+12.14%) | 12,200 |
17 May 2006 | JPY | 2,045 | 2,100 | 2,045 | 2,100 | 2,100 | +60 (+2.94%) | 800 |
16 May 2006 | JPY | 2,095 | 2,100 | 2,040 | 2,040 | 2,040 | -50 (-2.39%) | 800 |
15 May 2006 | JPY | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | -25 (-1.18%) | 200 |
12 May 2006 | JPY | 2,175 | 2,175 | 2,100 | 2,115 | 2,115 | -85 (-3.86%) | 2,200 |
11 May 2006 | JPY | 2,275 | 2,275 | 2,150 | 2,200 | 2,200 | -85 (-3.72%) | 2,000 |
10 May 2006 | JPY | 2,285 | 2,290 | 2,285 | 2,285 | 2,285 | +5 (+0.22%) | 1,200 |
9 May 2006 | JPY | 2,280 | 2,280 | 2,280 | 2,280 | 2,280 | -20 (-0.87%) | 400 |
8 May 2006 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | +20 (+0.88%) | 200 |
5 May 2006 | JPY | 2,280 | 2,280 | 2,280 | 2,280 | 2,280 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 2,280 | 2,280 | 2,280 | 2,280 | 2,280 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 2,280 | 2,280 | 2,280 | 2,280 | 2,280 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 2,300 | 2,300 | 2,280 | 2,280 | 2,280 | -20 (-0.87%) | 400 |
1 May 2006 | JPY | 2,300 | 2,300 | 2,300 | 2,300 | 2,300 | 0.0 (0.0%) | 600 |
28 Apr 2006 | JPY | 2,305 | 2,305 | 2,300 | 2,300 | 2,300 | +25 (+1.10%) | 600 |
27 Apr 2006 | JPY | 2,400 | 2,400 | 2,275 | 2,275 | 2,275 | -175 (-7.14%) | 400 |
26 Apr 2006 | JPY | 2,420 | 2,450 | 2,415 | 2,450 | 2,450 | +210 (+9.38%) | 1,200 |
25 Apr 2006 | JPY | 2,240 | 2,240 | 2,240 | 2,240 | 2,240 | 0.0 (0.0%) | 0 |