Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2005 | JPY | 2,115 | 2,140 | 2,100 | 2,125 | 2,125 | -115 (-5.13%) | 8,400 |
14 Dec 2005 | JPY | 2,240 | 2,240 | 2,200 | 2,240 | 2,240 | -10 (-0.44%) | 1,800 |
13 Dec 2005 | JPY | 2,165 | 2,280 | 2,165 | 2,250 | 2,250 | +90 (+4.17%) | 11,200 |
12 Dec 2005 | JPY | 2,135 | 2,160 | 2,085 | 2,160 | 2,160 | -35 (-1.59%) | 5,600 |
9 Dec 2005 | JPY | 2,300 | 2,305 | 2,125 | 2,195 | 2,195 | -30 (-1.35%) | 16,800 |
8 Dec 2005 | JPY | 2,080 | 2,250 | 2,060 | 2,225 | 2,225 | +175 (+8.54%) | 20,200 |
7 Dec 2005 | JPY | 1,965 | 2,100 | 1,950 | 2,050 | 2,050 | +60 (+3.02%) | 11,000 |
6 Dec 2005 | JPY | 1,955 | 1,990 | 1,955 | 1,990 | 1,990 | -5 (-0.25%) | 800 |
5 Dec 2005 | JPY | 1,955 | 1,995 | 1,925 | 1,995 | 1,995 | 0.0 (0.0%) | 2,800 |
2 Dec 2005 | JPY | 1,950 | 1,995 | 1,930 | 1,995 | 1,995 | -5 (-0.25%) | 2,200 |
1 Dec 2005 | JPY | 1,935 | 2,000 | 1,935 | 2,000 | 2,000 | +40 (+2.04%) | 800 |
30 Nov 2005 | JPY | 1,960 | 1,975 | 1,915 | 1,960 | 1,960 | 0.0 (0.0%) | 1,800 |
29 Nov 2005 | JPY | 1,960 | 1,960 | 1,960 | 1,960 | 1,960 | -50 (-2.49%) | 600 |
28 Nov 2005 | JPY | 2,015 | 2,015 | 1,970 | 2,010 | 2,010 | +20 (+1.01%) | 6,600 |
25 Nov 2005 | JPY | 2,030 | 2,045 | 1,925 | 1,990 | 1,990 | -35 (-1.73%) | 8,400 |
24 Nov 2005 | JPY | 2,065 | 2,090 | 2,000 | 2,025 | 2,025 | +30 (+1.50%) | 12,200 |
23 Nov 2005 | JPY | 1,995 | 1,995 | 1,995 | 1,995 | 1,995 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 1,910 | 2,020 | 1,910 | 1,995 | 1,995 | +95 (+5%) | 11,800 |
21 Nov 2005 | JPY | 1,905 | 1,905 | 1,895 | 1,900 | 1,900 | -5 (-0.26%) | 3,800 |
18 Nov 2005 | JPY | 1,890 | 1,910 | 1,870 | 1,905 | 1,905 | +90 (+4.96%) | 8,400 |
17 Nov 2005 | JPY | 1,800 | 1,985 | 1,800 | 1,815 | 1,815 | +40 (+2.25%) | 13,800 |
16 Nov 2005 | JPY | 1,785 | 1,785 | 1,775 | 1,775 | 1,775 | -10 (-0.56%) | 1,800 |
15 Nov 2005 | JPY | 1,790 | 1,800 | 1,780 | 1,785 | 1,785 | -40 (-2.19%) | 2,000 |
14 Nov 2005 | JPY | 1,850 | 1,850 | 1,800 | 1,825 | 1,825 | -25 (-1.35%) | 4,600 |
11 Nov 2005 | JPY | 1,780 | 1,850 | 1,780 | 1,850 | 1,850 | +70 (+3.93%) | 1,800 |
10 Nov 2005 | JPY | 1,775 | 1,810 | 1,775 | 1,780 | 1,780 | +5 (+0.28%) | 1,800 |
9 Nov 2005 | JPY | 1,800 | 1,800 | 1,775 | 1,775 | 1,775 | -50 (-2.74%) | 4,000 |
8 Nov 2005 | JPY | 1,775 | 1,850 | 1,775 | 1,825 | 1,825 | +50 (+2.82%) | 2,000 |
7 Nov 2005 | JPY | 1,780 | 1,800 | 1,775 | 1,775 | 1,775 | -25 (-1.39%) | 2,600 |
4 Nov 2005 | JPY | 1,775 | 1,800 | 1,775 | 1,800 | 1,800 | +25 (+1.41%) | 1,200 |