Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2005 | JPY | 1,775 | 1,775 | 1,775 | 1,775 | 1,775 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 1,780 | 1,780 | 1,775 | 1,775 | 1,775 | -25 (-1.39%) | 1,800 |
1 Nov 2005 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 400 |
31 Oct 2005 | JPY | 1,790 | 1,800 | 1,790 | 1,800 | 1,800 | +15 (+0.84%) | 2,600 |
28 Oct 2005 | JPY | 1,785 | 1,785 | 1,785 | 1,785 | 1,785 | 0.0 (0.0%) | 0 |
27 Oct 2005 | JPY | 1,765 | 1,785 | 1,760 | 1,785 | 1,785 | -65 (-3.51%) | 2,800 |
26 Oct 2005 | JPY | 1,725 | 1,850 | 1,725 | 1,850 | 1,850 | +125 (+7.25%) | 4,200 |
25 Oct 2005 | JPY | 1,725 | 1,725 | 1,725 | 1,725 | 1,725 | 0.0 (0.0%) | 0 |
24 Oct 2005 | JPY | 1,725 | 1,725 | 1,720 | 1,725 | 1,725 | +10 (+0.58%) | 1,400 |
21 Oct 2005 | JPY | 1,715 | 1,715 | 1,715 | 1,715 | 1,715 | 0.0 (0.0%) | 200 |
20 Oct 2005 | JPY | 1,745 | 1,745 | 1,715 | 1,715 | 1,715 | -25 (-1.44%) | 800 |
19 Oct 2005 | JPY | 1,705 | 1,740 | 1,705 | 1,740 | 1,740 | +25 (+1.46%) | 1,200 |
18 Oct 2005 | JPY | 1,715 | 1,715 | 1,715 | 1,715 | 1,715 | -35 (-2%) | 200 |
17 Oct 2005 | JPY | 1,750 | 1,750 | 1,705 | 1,750 | 1,750 | +40 (+2.34%) | 1,600 |
14 Oct 2005 | JPY | 1,710 | 1,710 | 1,705 | 1,710 | 1,710 | +5 (+0.29%) | 1,400 |
13 Oct 2005 | JPY | 1,725 | 1,725 | 1,705 | 1,705 | 1,705 | -15 (-0.87%) | 1,600 |
12 Oct 2005 | JPY | 1,725 | 1,725 | 1,720 | 1,720 | 1,720 | -5 (-0.29%) | 1,200 |
11 Oct 2005 | JPY | 1,710 | 1,725 | 1,710 | 1,725 | 1,725 | +20 (+1.17%) | 1,200 |
10 Oct 2005 | JPY | 1,705 | 1,705 | 1,705 | 1,705 | 1,705 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,735 | 1,735 | 1,705 | 1,705 | 1,705 | -25 (-1.45%) | 800 |
6 Oct 2005 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | -5 (-0.29%) | 600 |
5 Oct 2005 | JPY | 1,735 | 1,735 | 1,735 | 1,735 | 1,735 | -15 (-0.86%) | 1,000 |
4 Oct 2005 | JPY | 1,750 | 1,765 | 1,750 | 1,750 | 1,750 | -40 (-2.23%) | 2,800 |
3 Oct 2005 | JPY | 1,710 | 1,790 | 1,710 | 1,790 | 1,790 | +80 (+4.68%) | 2,600 |
30 Sep 2005 | JPY | 1,725 | 1,750 | 1,710 | 1,710 | 1,710 | -30 (-1.72%) | 1,200 |
29 Sep 2005 | JPY | 1,775 | 1,775 | 1,740 | 1,740 | 1,740 | -60 (-3.33%) | 2,400 |
28 Sep 2005 | JPY | 1,850 | 1,850 | 1,800 | 1,800 | 1,800 | -80 (-4.26%) | 1,000 |
27 Sep 2005 | JPY | 1,900 | 1,900 | 1,790 | 1,880 | 1,880 | -10 (-0.53%) | 3,200 |
26 Sep 2005 | JPY | 1,850 | 1,890 | 1,845 | 1,890 | 1,890 | +85 (+4.71%) | 1,400 |
23 Sep 2005 | JPY | 1,805 | 1,805 | 1,805 | 1,805 | 1,805 | 0.0 (0.0%) | 0 |