Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2005 | JPY | 1,850 | 1,850 | 1,830 | 1,850 | 1,850 | +25 (+1.37%) | 3,800 |
20 Sep 2005 | JPY | 1,760 | 1,825 | 1,755 | 1,825 | 1,825 | +60 (+3.40%) | 5,800 |
19 Sep 2005 | JPY | 1,765 | 1,765 | 1,765 | 1,765 | 1,765 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 1,740 | 1,790 | 1,740 | 1,765 | 1,765 | +25 (+1.44%) | 4,800 |
15 Sep 2005 | JPY | 1,715 | 1,745 | 1,715 | 1,740 | 1,740 | +90 (+5.45%) | 8,800 |
14 Sep 2005 | JPY | 1,700 | 1,700 | 1,650 | 1,650 | 1,650 | -50 (-2.94%) | 2,000 |
13 Sep 2005 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
12 Sep 2005 | JPY | 1,700 | 1,705 | 1,690 | 1,700 | 1,700 | +10 (+0.59%) | 3,400 |
9 Sep 2005 | JPY | 1,700 | 1,700 | 1,690 | 1,690 | 1,690 | +15 (+0.90%) | 1,400 |
8 Sep 2005 | JPY | 1,700 | 1,700 | 1,675 | 1,675 | 1,675 | 0.0 (0.0%) | 800 |
7 Sep 2005 | JPY | 1,700 | 1,745 | 1,675 | 1,675 | 1,675 | -20 (-1.18%) | 6,200 |
6 Sep 2005 | JPY | 1,675 | 1,695 | 1,635 | 1,695 | 1,695 | +60 (+3.67%) | 5,400 |
5 Sep 2005 | JPY | 1,630 | 1,635 | 1,615 | 1,635 | 1,635 | +35 (+2.19%) | 4,800 |
2 Sep 2005 | JPY | 1,585 | 1,600 | 1,575 | 1,600 | 1,600 | -5 (-0.31%) | 1,200 |
1 Sep 2005 | JPY | 1,605 | 1,605 | 1,605 | 1,605 | 1,605 | 0.0 (0.0%) | 0 |
31 Aug 2005 | JPY | 1,580 | 1,605 | 1,575 | 1,605 | 1,605 | +25 (+1.58%) | 1,000 |
30 Aug 2005 | JPY | 1,570 | 1,580 | 1,570 | 1,580 | 1,580 | -45 (-2.77%) | 400 |
29 Aug 2005 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | -25 (-1.52%) | 200 |
26 Aug 2005 | JPY | 1,595 | 1,650 | 1,595 | 1,650 | 1,650 | +55 (+3.45%) | 1,600 |
25 Aug 2005 | JPY | 1,595 | 1,595 | 1,595 | 1,595 | 1,595 | 0.0 (0.0%) | 200 |
24 Aug 2005 | JPY | 1,620 | 1,620 | 1,595 | 1,595 | 1,595 | -30 (-1.85%) | 1,200 |
23 Aug 2005 | JPY | 1,630 | 1,630 | 1,625 | 1,625 | 1,625 | -5 (-0.31%) | 1,200 |
22 Aug 2005 | JPY | 1,625 | 1,650 | 1,625 | 1,630 | 1,630 | +25 (+1.56%) | 1,000 |
19 Aug 2005 | JPY | 1,605 | 1,605 | 1,600 | 1,605 | 1,605 | +5 (+0.31%) | 1,000 |
18 Aug 2005 | JPY | 1,605 | 1,605 | 1,600 | 1,600 | 1,600 | +20 (+1.27%) | 1,200 |
17 Aug 2005 | JPY | 1,580 | 1,605 | 1,580 | 1,580 | 1,580 | +5 (+0.32%) | 600 |
16 Aug 2005 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | -25 (-1.56%) | 400 |
15 Aug 2005 | JPY | 1,625 | 1,625 | 1,600 | 1,600 | 1,600 | -25 (-1.54%) | 400 |
12 Aug 2005 | JPY | 1,610 | 1,625 | 1,500 | 1,625 | 1,625 | -40 (-2.40%) | 2,400 |
11 Aug 2005 | JPY | 1,665 | 1,665 | 1,665 | 1,665 | 1,665 | 0.0 (0.0%) | 0 |