Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2005 | JPY | 1,615 | 1,670 | 1,615 | 1,665 | 1,665 | +65 (+4.06%) | 2,800 |
9 Aug 2005 | JPY | 1,580 | 1,600 | 1,580 | 1,600 | 1,600 | +20 (+1.27%) | 600 |
8 Aug 2005 | JPY | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | -20 (-1.25%) | 600 |
5 Aug 2005 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 1,000 |
4 Aug 2005 | JPY | 1,595 | 1,600 | 1,595 | 1,600 | 1,600 | -50 (-3.03%) | 2,000 |
3 Aug 2005 | JPY | 1,600 | 1,685 | 1,600 | 1,650 | 1,650 | +45 (+2.80%) | 3,800 |
2 Aug 2005 | JPY | 1,630 | 1,630 | 1,605 | 1,605 | 1,605 | -40 (-2.43%) | 1,400 |
1 Aug 2005 | JPY | 1,645 | 1,645 | 1,645 | 1,645 | 1,645 | +20 (+1.23%) | 1,400 |
29 Jul 2005 | JPY | 1,600 | 1,625 | 1,600 | 1,625 | 1,625 | +20 (+1.25%) | 1,000 |
28 Jul 2005 | JPY | 1,605 | 1,605 | 1,600 | 1,605 | 1,605 | 0.0 (0.0%) | 1,600 |
27 Jul 2005 | JPY | 1,605 | 1,620 | 1,605 | 1,605 | 1,605 | -25 (-1.53%) | 2,000 |
26 Jul 2005 | JPY | 1,620 | 1,630 | 1,610 | 1,630 | 1,630 | +5 (+0.31%) | 2,800 |
25 Jul 2005 | JPY | 1,595 | 1,625 | 1,595 | 1,625 | 1,625 | +50 (+3.17%) | 1,200 |
22 Jul 2005 | JPY | 1,600 | 1,600 | 1,575 | 1,575 | 1,575 | -25 (-1.56%) | 3,600 |
21 Jul 2005 | JPY | 1,610 | 1,610 | 1,600 | 1,600 | 1,600 | -20 (-1.23%) | 2,000 |
20 Jul 2005 | JPY | 1,615 | 1,620 | 1,615 | 1,620 | 1,620 | -5 (-0.31%) | 400 |
19 Jul 2005 | JPY | 1,610 | 1,625 | 1,610 | 1,625 | 1,625 | 0.0 (0.0%) | 2,800 |
18 Jul 2005 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 1,600 | 1,625 | 1,600 | 1,625 | 1,625 | +25 (+1.56%) | 1,400 |
14 Jul 2005 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | -5 (-0.31%) | 400 |
13 Jul 2005 | JPY | 1,635 | 1,635 | 1,600 | 1,605 | 1,605 | -35 (-2.13%) | 1,400 |
12 Jul 2005 | JPY | 1,660 | 1,665 | 1,600 | 1,640 | 1,640 | -30 (-1.80%) | 4,000 |
11 Jul 2005 | JPY | 1,590 | 1,670 | 1,590 | 1,670 | 1,670 | +90 (+5.70%) | 2,200 |
8 Jul 2005 | JPY | 1,590 | 1,590 | 1,580 | 1,580 | 1,580 | -20 (-1.25%) | 2,200 |
7 Jul 2005 | JPY | 1,575 | 1,600 | 1,575 | 1,600 | 1,600 | 0.0 (0.0%) | 1,200 |
6 Jul 2005 | JPY | 1,610 | 1,610 | 1,600 | 1,600 | 1,600 | -55 (-3.32%) | 1,000 |
5 Jul 2005 | JPY | 1,655 | 1,655 | 1,655 | 1,655 | 1,655 | 0.0 (0.0%) | 0 |
4 Jul 2005 | JPY | 1,660 | 1,660 | 1,655 | 1,655 | 1,655 | -15 (-0.90%) | 400 |
1 Jul 2005 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 800 |
30 Jun 2005 | JPY | 1,645 | 1,670 | 1,645 | 1,670 | 1,670 | +40 (+2.45%) | 400 |