Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2005 | JPY | 1,630 | 1,700 | 1,630 | 1,700 | 1,700 | +100 (+6.25%) | 2,000 |
24 Jun 2005 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
23 Jun 2005 | JPY | 1,605 | 1,610 | 1,600 | 1,600 | 1,600 | -25 (-1.54%) | 1,800 |
22 Jun 2005 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 0 |
21 Jun 2005 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 1,000 |
20 Jun 2005 | JPY | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | +25 (+1.56%) | 1,600 |
17 Jun 2005 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 1,000 |
16 Jun 2005 | JPY | 1,625 | 1,625 | 1,600 | 1,600 | 1,600 | -120 (-6.98%) | 2,400 |
15 Jun 2005 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 0 |
14 Jun 2005 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | -25 (-1.43%) | 400 |
13 Jun 2005 | JPY | 1,700 | 1,745 | 1,700 | 1,745 | 1,745 | +45 (+2.65%) | 1,200 |
10 Jun 2005 | JPY | 1,685 | 1,700 | 1,685 | 1,700 | 1,700 | +90 (+5.59%) | 1,000 |
9 Jun 2005 | JPY | 1,685 | 1,685 | 1,610 | 1,610 | 1,610 | -45 (-2.72%) | 1,800 |
8 Jun 2005 | JPY | 1,655 | 1,655 | 1,655 | 1,655 | 1,655 | 0.0 (0.0%) | 400 |
7 Jun 2005 | JPY | 1,655 | 1,675 | 1,655 | 1,655 | 1,655 | -25 (-1.49%) | 1,000 |
6 Jun 2005 | JPY | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 800 |
3 Jun 2005 | JPY | 1,685 | 1,685 | 1,680 | 1,680 | 1,680 | -20 (-1.18%) | 1,000 |
2 Jun 2005 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | +25 (+1.49%) | 200 |
1 Jun 2005 | JPY | 1,675 | 1,675 | 1,675 | 1,675 | 1,675 | -35 (-2.05%) | 1,000 |
31 May 2005 | JPY | 1,710 | 1,710 | 1,710 | 1,710 | 1,710 | +5 (+0.29%) | 1,200 |
30 May 2005 | JPY | 1,745 | 1,750 | 1,705 | 1,705 | 1,705 | -40 (-2.29%) | 2,400 |
27 May 2005 | JPY | 1,645 | 1,745 | 1,645 | 1,745 | 1,745 | 0.0 (0.0%) | 2,400 |
26 May 2005 | JPY | 1,615 | 1,745 | 1,615 | 1,745 | 1,745 | +125 (+7.72%) | 7,000 |
25 May 2005 | JPY | 1,675 | 1,675 | 1,605 | 1,620 | 1,620 | -60 (-3.57%) | 1,800 |
24 May 2005 | JPY | 1,725 | 1,725 | 1,680 | 1,680 | 1,680 | -20 (-1.18%) | 1,800 |
23 May 2005 | JPY | 1,700 | 1,720 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 4,000 |
20 May 2005 | JPY | 1,700 | 1,775 | 1,635 | 1,700 | 1,700 | +225 (+15.25%) | 15,000 |
19 May 2005 | JPY | 1,475 | 1,475 | 1,475 | 1,475 | 1,475 | 0.0 (0.0%) | 1,000 |
18 May 2005 | JPY | 1,475 | 1,475 | 1,475 | 1,475 | 1,475 | 0.0 (0.0%) | 1,600 |
17 May 2005 | JPY | 1,525 | 1,525 | 1,475 | 1,475 | 1,475 | -25 (-1.67%) | 1,200 |