Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2005 | JPY | 1,450 | 1,500 | 1,450 | 1,500 | 1,500 | 0.0 (0.0%) | 1,600 |
13 May 2005 | JPY | 1,500 | 1,505 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 1,800 |
12 May 2005 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 800 |
11 May 2005 | JPY | 1,485 | 1,500 | 1,485 | 1,500 | 1,500 | +15 (+1.01%) | 1,000 |
10 May 2005 | JPY | 1,490 | 1,490 | 1,485 | 1,485 | 1,485 | +60 (+4.21%) | 800 |
9 May 2005 | JPY | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 0 |
6 May 2005 | JPY | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 0 |
5 May 2005 | JPY | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 1,450 | 1,450 | 1,425 | 1,425 | 1,425 | -5 (-0.35%) | 600 |
29 Apr 2005 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 400 |
27 Apr 2005 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | -65 (-4.35%) | 200 |
26 Apr 2005 | JPY | 1,475 | 1,495 | 1,475 | 1,495 | 1,495 | +25 (+1.70%) | 1,800 |
25 Apr 2005 | JPY | 1,410 | 1,470 | 1,410 | 1,470 | 1,470 | +70 (+5%) | 800 |
22 Apr 2005 | JPY | 1,405 | 1,405 | 1,400 | 1,400 | 1,400 | -5 (-0.36%) | 600 |
21 Apr 2005 | JPY | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | 0.0 (0.0%) | 200 |
20 Apr 2005 | JPY | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | 0.0 (0.0%) | 200 |
19 Apr 2005 | JPY | 1,380 | 1,405 | 1,380 | 1,405 | 1,405 | -50 (-3.44%) | 1,400 |
18 Apr 2005 | JPY | 1,425 | 1,455 | 1,410 | 1,455 | 1,455 | 0.0 (0.0%) | 600 |
15 Apr 2005 | JPY | 1,455 | 1,455 | 1,455 | 1,455 | 1,455 | 0.0 (0.0%) | 600 |
14 Apr 2005 | JPY | 1,455 | 1,455 | 1,455 | 1,455 | 1,455 | 0.0 (0.0%) | 0 |
13 Apr 2005 | JPY | 1,465 | 1,465 | 1,455 | 1,455 | 1,455 | -10 (-0.68%) | 1,400 |
12 Apr 2005 | JPY | 1,465 | 1,470 | 1,465 | 1,465 | 1,465 | -35 (-2.33%) | 800 |
11 Apr 2005 | JPY | 1,455 | 1,535 | 1,455 | 1,500 | 1,500 | +20 (+1.35%) | 1,600 |
8 Apr 2005 | JPY | 1,455 | 1,480 | 1,455 | 1,480 | 1,480 | +5 (+0.34%) | 1,000 |
7 Apr 2005 | JPY | 1,475 | 1,475 | 1,475 | 1,475 | 1,475 | -25 (-1.67%) | 200 |
6 Apr 2005 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -15 (-0.99%) | 600 |
5 Apr 2005 | JPY | 1,430 | 1,515 | 1,430 | 1,515 | 1,515 | +115 (+8.21%) | 600 |