Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2005 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
31 Mar 2005 | JPY | 1,510 | 1,510 | 1,500 | 1,500 | 1,500 | -10 (-0.66%) | 800 |
30 Mar 2005 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | +10 (+0.67%) | 200 |
29 Mar 2005 | JPY | 1,540 | 1,540 | 1,500 | 1,500 | 1,500 | -50 (-3.23%) | 800 |
28 Mar 2005 | JPY | 1,520 | 1,550 | 1,500 | 1,550 | 1,550 | -45 (-2.82%) | 2,200 |
25 Mar 2005 | JPY | 1,575 | 1,595 | 1,560 | 1,595 | 1,595 | +45 (+2.90%) | 800 |
24 Mar 2005 | JPY | 1,595 | 1,595 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 600 |
23 Mar 2005 | JPY | 1,560 | 1,560 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 1,400 |
22 Mar 2005 | JPY | 1,555 | 1,600 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 2,000 |
21 Mar 2005 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | -25 (-1.59%) | 600 |
17 Mar 2005 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | -25 (-1.56%) | 600 |
16 Mar 2005 | JPY | 1,550 | 1,600 | 1,550 | 1,600 | 1,600 | +50 (+3.23%) | 2,400 |
15 Mar 2005 | JPY | 1,545 | 1,550 | 1,545 | 1,550 | 1,550 | -15 (-0.96%) | 600 |
14 Mar 2005 | JPY | 1,565 | 1,565 | 1,565 | 1,565 | 1,565 | +15 (+0.97%) | 200 |
11 Mar 2005 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | -15 (-0.96%) | 200 |
10 Mar 2005 | JPY | 1,505 | 1,565 | 1,505 | 1,565 | 1,565 | +60 (+3.99%) | 1,200 |
9 Mar 2005 | JPY | 1,505 | 1,505 | 1,505 | 1,505 | 1,505 | -5 (-0.33%) | 400 |
8 Mar 2005 | JPY | 1,525 | 1,525 | 1,505 | 1,510 | 1,510 | -15 (-0.98%) | 2,800 |
7 Mar 2005 | JPY | 1,525 | 1,530 | 1,525 | 1,525 | 1,525 | -30 (-1.93%) | 1,200 |
4 Mar 2005 | JPY | 1,555 | 1,555 | 1,555 | 1,555 | 1,555 | 0.0 (0.0%) | 0 |
3 Mar 2005 | JPY | 1,560 | 1,565 | 1,555 | 1,555 | 1,555 | -30 (-1.89%) | 1,000 |
2 Mar 2005 | JPY | 1,555 | 1,585 | 1,505 | 1,585 | 1,585 | +30 (+1.93%) | 1,400 |
1 Mar 2005 | JPY | 1,550 | 1,555 | 1,550 | 1,555 | 1,555 | -45 (-2.81%) | 800 |
28 Feb 2005 | JPY | 1,475 | 1,600 | 1,475 | 1,600 | 1,600 | +100 (+6.67%) | 2,200 |
25 Feb 2005 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +25 (+1.69%) | 1,200 |
24 Feb 2005 | JPY | 1,475 | 1,475 | 1,475 | 1,475 | 1,475 | +20 (+1.37%) | 200 |
23 Feb 2005 | JPY | 1,455 | 1,455 | 1,455 | 1,455 | 1,455 | -10 (-0.68%) | 400 |
22 Feb 2005 | JPY | 1,465 | 1,465 | 1,465 | 1,465 | 1,465 | -15 (-1.01%) | 200 |
21 Feb 2005 | JPY | 1,455 | 1,480 | 1,455 | 1,480 | 1,480 | +25 (+1.72%) | 600 |