Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2005 | JPY | 1,490 | 1,490 | 1,455 | 1,455 | 1,455 | -45 (-3%) | 1,400 |
17 Feb 2005 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
16 Feb 2005 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
15 Feb 2005 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 400 |
14 Feb 2005 | JPY | 1,550 | 1,550 | 1,500 | 1,500 | 1,500 | +55 (+3.81%) | 3,600 |
11 Feb 2005 | JPY | 1,445 | 1,445 | 1,445 | 1,445 | 1,445 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,500 | 1,500 | 1,445 | 1,445 | 1,445 | +20 (+1.40%) | 1,200 |
9 Feb 2005 | JPY | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 0 |
8 Feb 2005 | JPY | 1,440 | 1,440 | 1,425 | 1,425 | 1,425 | -20 (-1.38%) | 800 |
7 Feb 2005 | JPY | 1,445 | 1,445 | 1,445 | 1,445 | 1,445 | 0.0 (0.0%) | 1,800 |
4 Feb 2005 | JPY | 1,445 | 1,445 | 1,440 | 1,445 | 1,445 | 0.0 (0.0%) | 1,000 |
3 Feb 2005 | JPY | 1,440 | 1,445 | 1,440 | 1,445 | 1,445 | +5 (+0.35%) | 400 |
2 Feb 2005 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | +20 (+1.41%) | 600 |
1 Feb 2005 | JPY | 1,425 | 1,425 | 1,420 | 1,420 | 1,420 | -20 (-1.39%) | 600 |
31 Jan 2005 | JPY | 1,445 | 1,445 | 1,440 | 1,440 | 1,440 | -20 (-1.37%) | 400 |
28 Jan 2005 | JPY | 1,485 | 1,485 | 1,460 | 1,460 | 1,460 | -30 (-2.01%) | 400 |
27 Jan 2005 | JPY | 1,485 | 1,550 | 1,485 | 1,490 | 1,490 | 0.0 (0.0%) | 1,800 |
26 Jan 2005 | JPY | 1,450 | 1,490 | 1,450 | 1,490 | 1,490 | +50 (+3.47%) | 600 |
25 Jan 2005 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | -10 (-0.69%) | 600 |
24 Jan 2005 | JPY | 1,470 | 1,470 | 1,450 | 1,450 | 1,450 | +20 (+1.40%) | 800 |
21 Jan 2005 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 400 |
20 Jan 2005 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 0 |
19 Jan 2005 | JPY | 1,425 | 1,430 | 1,425 | 1,430 | 1,430 | -45 (-3.05%) | 400 |
18 Jan 2005 | JPY | 1,475 | 1,475 | 1,425 | 1,475 | 1,475 | 0.0 (0.0%) | 600 |
17 Jan 2005 | JPY | 1,475 | 1,475 | 1,475 | 1,475 | 1,475 | 0.0 (0.0%) | 200 |
14 Jan 2005 | JPY | 1,475 | 1,475 | 1,475 | 1,475 | 1,475 | -25 (-1.67%) | 200 |
13 Jan 2005 | JPY | 1,450 | 1,500 | 1,450 | 1,500 | 1,500 | +75 (+5.26%) | 1,000 |
12 Jan 2005 | JPY | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 0 |
11 Jan 2005 | JPY | 1,410 | 1,425 | 1,410 | 1,425 | 1,425 | +25 (+1.79%) | 2,000 |
10 Jan 2005 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |