Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2005 | JPY | 1,400 | 1,415 | 1,400 | 1,415 | 1,415 | 0.0 (0.0%) | 1,200 |
4 Jan 2005 | JPY | 1,375 | 1,415 | 1,375 | 1,415 | 1,415 | -10 (-0.70%) | 1,600 |
3 Jan 2005 | JPY | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,425 | 1,425 | 1,425 | 1,425 | 1,425 | 0.0 (0.0%) | 0 |
29 Dec 2004 | JPY | 1,460 | 1,460 | 1,425 | 1,425 | 1,425 | +25 (+1.79%) | 600 |
28 Dec 2004 | JPY | 1,460 | 1,460 | 1,400 | 1,400 | 1,400 | -10 (-0.71%) | 2,200 |
27 Dec 2004 | JPY | 1,400 | 1,410 | 1,375 | 1,410 | 1,410 | +10 (+0.71%) | 1,800 |
24 Dec 2004 | JPY | 1,400 | 1,405 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 3,400 |
23 Dec 2004 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 1,400 | 1,400 | 1,395 | 1,400 | 1,400 | 0.0 (0.0%) | 2,600 |
21 Dec 2004 | JPY | 1,400 | 1,400 | 1,395 | 1,400 | 1,400 | 0.0 (0.0%) | 5,400 |
20 Dec 2004 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 2,400 |
17 Dec 2004 | JPY | 1,395 | 1,400 | 1,395 | 1,400 | 1,400 | 0.0 (0.0%) | 3,600 |
16 Dec 2004 | JPY | 1,355 | 1,400 | 1,355 | 1,400 | 1,400 | 0.0 (0.0%) | 4,800 |
15 Dec 2004 | JPY | 1,375 | 1,400 | 1,375 | 1,400 | 1,400 | 0.0 (0.0%) | 3,000 |
14 Dec 2004 | JPY | 1,415 | 1,415 | 1,400 | 1,400 | 1,400 | -15 (-1.06%) | 3,000 |
13 Dec 2004 | JPY | 1,415 | 1,415 | 1,415 | 1,415 | 1,415 | 0.0 (0.0%) | 1,200 |
10 Dec 2004 | JPY | 1,400 | 1,415 | 1,390 | 1,415 | 1,415 | +25 (+1.80%) | 1,600 |
9 Dec 2004 | JPY | 1,415 | 1,425 | 1,390 | 1,390 | 1,390 | 0.0 (0.0%) | 600 |
8 Dec 2004 | JPY | 1,400 | 1,400 | 1,375 | 1,390 | 1,390 | -10 (-0.71%) | 3,000 |
7 Dec 2004 | JPY | 1,380 | 1,400 | 1,380 | 1,400 | 1,400 | 0.0 (0.0%) | 1,800 |
6 Dec 2004 | JPY | 1,395 | 1,400 | 1,395 | 1,400 | 1,400 | 0.0 (0.0%) | 2,600 |
3 Dec 2004 | JPY | 1,400 | 1,400 | 1,390 | 1,400 | 1,400 | 0.0 (0.0%) | 3,400 |
2 Dec 2004 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 200 |
1 Dec 2004 | JPY | 1,400 | 1,410 | 1,390 | 1,400 | 1,400 | 0.0 (0.0%) | 2,000 |
30 Nov 2004 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 200 |
29 Nov 2004 | JPY | 1,390 | 1,400 | 1,390 | 1,400 | 1,400 | +10 (+0.72%) | 5,400 |
26 Nov 2004 | JPY | 1,350 | 1,390 | 1,350 | 1,390 | 1,390 | +40 (+2.96%) | 1,800 |
25 Nov 2004 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | -25 (-1.82%) | 3,600 |