Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2004 | JPY | 1,385 | 1,385 | 1,375 | 1,375 | 1,375 | -25 (-1.79%) | 2,000 |
23 Nov 2004 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 1,385 | 1,400 | 1,385 | 1,400 | 1,400 | -5 (-0.36%) | 1,600 |
19 Nov 2004 | JPY | 1,385 | 1,405 | 1,370 | 1,405 | 1,405 | +25 (+1.81%) | 3,600 |
18 Nov 2004 | JPY | 1,395 | 1,415 | 1,365 | 1,380 | 1,380 | +35 (+2.60%) | 12,000 |
17 Nov 2004 | JPY | 1,315 | 1,350 | 1,290 | 1,345 | 1,345 | -130 (-8.81%) | 15,200 |
16 Nov 2004 | JPY | 1,500 | 1,500 | 1,475 | 1,475 | 1,475 | -350 (-19.18%) | 1,600 |
15 Nov 2004 | JPY | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | 0.0 (0.0%) | 0 |
12 Nov 2004 | JPY | 1,850 | 1,850 | 1,825 | 1,825 | 1,825 | +25 (+1.39%) | 2,800 |
11 Nov 2004 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | -25 (-1.37%) | 400 |
10 Nov 2004 | JPY | 1,850 | 1,850 | 1,825 | 1,825 | 1,825 | -50 (-2.67%) | 3,000 |
9 Nov 2004 | JPY | 1,850 | 1,875 | 1,850 | 1,875 | 1,875 | +25 (+1.35%) | 1,000 |
8 Nov 2004 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | -25 (-1.33%) | 1,800 |
5 Nov 2004 | JPY | 1,825 | 1,875 | 1,825 | 1,875 | 1,875 | 0.0 (0.0%) | 2,000 |
4 Nov 2004 | JPY | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | +60 (+3.31%) | 200 |
3 Nov 2004 | JPY | 1,815 | 1,815 | 1,815 | 1,815 | 1,815 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,815 | 1,815 | 1,815 | 1,815 | 1,815 | 0.0 (0.0%) | 0 |
1 Nov 2004 | JPY | 1,815 | 1,815 | 1,815 | 1,815 | 1,815 | 0.0 (0.0%) | 0 |
29 Oct 2004 | JPY | 1,815 | 1,815 | 1,815 | 1,815 | 1,815 | +40 (+2.25%) | 200 |
28 Oct 2004 | JPY | 1,800 | 1,800 | 1,775 | 1,775 | 1,775 | -25 (-1.39%) | 600 |
27 Oct 2004 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 2,400 |
26 Oct 2004 | JPY | 1,750 | 1,800 | 1,750 | 1,800 | 1,800 | +50 (+2.86%) | 3,600 |
25 Oct 2004 | JPY | 1,785 | 1,795 | 1,750 | 1,750 | 1,750 | -40 (-2.23%) | 1,000 |
22 Oct 2004 | JPY | 1,775 | 1,790 | 1,775 | 1,790 | 1,790 | +15 (+0.85%) | 1,200 |
21 Oct 2004 | JPY | 1,800 | 1,800 | 1,775 | 1,775 | 1,775 | -30 (-1.66%) | 2,600 |
20 Oct 2004 | JPY | 1,805 | 1,805 | 1,805 | 1,805 | 1,805 | 0.0 (0.0%) | 0 |
19 Oct 2004 | JPY | 1,805 | 1,805 | 1,805 | 1,805 | 1,805 | 0.0 (0.0%) | 1,000 |
18 Oct 2004 | JPY | 1,805 | 1,805 | 1,805 | 1,805 | 1,805 | -25 (-1.37%) | 400 |
15 Oct 2004 | JPY | 1,830 | 1,830 | 1,815 | 1,830 | 1,830 | 0.0 (0.0%) | 3,200 |
14 Oct 2004 | JPY | 1,830 | 1,830 | 1,830 | 1,830 | 1,830 | 0.0 (0.0%) | 0 |