Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2004 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 1,200 |
6 Oct 2004 | JPY | 1,825 | 1,850 | 1,825 | 1,850 | 1,850 | +25 (+1.37%) | 400 |
5 Oct 2004 | JPY | 1,825 | 1,825 | 1,825 | 1,825 | 1,825 | -25 (-1.35%) | 200 |
4 Oct 2004 | JPY | 1,850 | 1,850 | 1,850 | 1,850 | 1,850 | 0.0 (0.0%) | 19,800 |
1 Oct 2004 | JPY | 1,800 | 1,850 | 1,800 | 1,850 | 1,850 | +50 (+2.78%) | 1,600 |
30 Sep 2004 | JPY | 1,825 | 1,850 | 1,800 | 1,800 | 1,800 | -25 (-1.37%) | 4,000 |
29 Sep 2004 | JPY | 1,835 | 1,850 | 1,825 | 1,825 | 1,825 | -15 (-0.82%) | 3,800 |
28 Sep 2004 | JPY | 1,850 | 1,850 | 1,840 | 1,840 | 1,840 | -35 (-1.87%) | 1,200 |
27 Sep 2004 | JPY | 1,875 | 1,900 | 1,875 | 1,875 | 1,875 | -15 (-0.79%) | 7,000 |
24 Sep 2004 | JPY | 1,900 | 1,900 | 1,890 | 1,890 | 1,890 | -35 (-1.82%) | 3,000 |
23 Sep 2004 | JPY | 1,925 | 1,925 | 1,925 | 1,925 | 1,925 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 1,925 | 1,930 | 1,925 | 1,925 | 1,925 | 0.0 (0.0%) | 1,000 |
21 Sep 2004 | JPY | 1,940 | 1,940 | 1,915 | 1,925 | 1,925 | -15 (-0.77%) | 6,000 |
20 Sep 2004 | JPY | 1,940 | 1,940 | 1,940 | 1,940 | 1,940 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 1,950 | 1,950 | 1,925 | 1,940 | 1,940 | -40 (-2.02%) | 4,200 |
16 Sep 2004 | JPY | 1,975 | 1,990 | 1,975 | 1,980 | 1,980 | -10 (-0.50%) | 4,000 |
15 Sep 2004 | JPY | 1,990 | 2,000 | 1,990 | 1,990 | 1,990 | 0.0 (0.0%) | 1,200 |
14 Sep 2004 | JPY | 2,000 | 2,000 | 1,990 | 1,990 | 1,990 | -10 (-0.50%) | 6,400 |
13 Sep 2004 | JPY | 1,965 | 2,000 | 1,965 | 2,000 | 2,000 | +10 (+0.50%) | 13,000 |
10 Sep 2004 | JPY | 1,995 | 2,000 | 1,990 | 1,990 | 1,990 | -5 (-0.25%) | 9,200 |
9 Sep 2004 | JPY | 2,000 | 2,000 | 1,990 | 1,995 | 1,995 | -5 (-0.25%) | 4,000 |
8 Sep 2004 | JPY | 2,000 | 2,000 | 1,990 | 2,000 | 2,000 | +5 (+0.25%) | 1,800 |
7 Sep 2004 | JPY | 1,995 | 2,000 | 1,995 | 1,995 | 1,995 | 0.0 (0.0%) | 7,400 |
6 Sep 2004 | JPY | 2,000 | 2,000 | 1,995 | 1,995 | 1,995 | -5 (-0.25%) | 9,800 |
3 Sep 2004 | JPY | 2,000 | 2,000 | 1,990 | 2,000 | 2,000 | -30 (-1.48%) | 2,000 |
2 Sep 2004 | JPY | 2,030 | 2,050 | 2,000 | 2,030 | 2,030 | -25 (-1.22%) | 3,400 |
1 Sep 2004 | JPY | 2,000 | 2,055 | 2,000 | 2,055 | 2,055 | +70 (+3.53%) | 5,600 |
31 Aug 2004 | JPY | 2,000 | 2,000 | 1,985 | 1,985 | 1,985 | -20 (-1.00%) | 1,600 |
30 Aug 2004 | JPY | 2,000 | 2,040 | 2,000 | 2,005 | 2,005 | +5 (+0.25%) | 5,000 |
27 Aug 2004 | JPY | 1,975 | 2,015 | 1,975 | 2,000 | 2,000 | +20 (+1.01%) | 6,400 |